FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:45 | - | 10,260 |
17.09.24 17:29:43 | - | 10,270 |
17.09.24 17:29:04 | - | 10,260 |
17.09.24 17:26:11 | - | 10,250 |
17.09.24 17:25:00 | - | 10,260 |
17.09.24 17:24:59 | - | 10,250 |
17.09.24 17:21:35 | - | 10,260 |
17.09.24 17:21:11 | - | 10,250 |
17.09.24 17:21:08 | - | 10,260 |
17.09.24 17:20:06 | - | 10,260 |
17.09.24 17:16:01 | - | 10,270 |
17.09.24 17:13:01 | - | 10,270 |
17.09.24 17:07:46 | - | 10,270 |
17.09.24 17:07:22 | - | 10,280 |
17.09.24 17:07:01 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:10 | - | 10,270 |
17.09.24 17:03:55 | - | 10,260 |
17.09.24 17:03:13 | - | 10,260 |
17.09.24 17:03:05 | - | 10,260 |
17.09.24 17:03:01 | - | 10,270 |
17.09.24 17:03:00 | - | 10,280 |
17.09.24 17:02:59 | - | 10,270 |
17.09.24 17:02:37 | - | 10,270 |
17.09.24 17:02:23 | - | 10,260 |
17.09.24 17:00:24 | - | 10,220 |
17.09.24 17:00:20 | - | 10,230 |
17.09.24 17:00:12 | - | 10,220 |
17.09.24 16:59:37 | - | 10,220 |
17.09.24 16:59:12 | - | 10,220 |
17.09.24 16:58:54 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:35 | - | 10,240 |
17.09.24 16:57:25 | - | 10,250 |
17.09.24 16:57:04 | - | 10,240 |
17.09.24 16:56:03 | - | 10,250 |
17.09.24 16:56:02 | - | 10,240 |
17.09.24 16:55:53 | - | 10,250 |
17.09.24 16:49:33 | - | 10,250 |
17.09.24 16:47:41 | - | 10,260 |
17.09.24 16:47:35 | - | 10,250 |
17.09.24 16:45:42 | - | 10,260 |
17.09.24 16:45:28 | - | 10,260 |
17.09.24 16:45:13 | - | 10,250 |
17.09.24 16:44:55 | - | 10,250 |
17.09.24 16:41:46 | - | 10,240 |
17.09.24 16:41:46 | - | 10,240 |