FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:43 | - | 10,250 |
18.09.24 12:23:42 | - | 10,250 |
18.09.24 12:21:25 | - | 10,240 |
18.09.24 12:17:22 | - | 10,240 |
18.09.24 12:13:40 | - | 10,240 |
18.09.24 12:10:40 | - | 10,230 |
18.09.24 12:07:41 | - | 10,240 |
18.09.24 12:02:22 | - | 10,230 |
18.09.24 12:01:06 | - | 10,240 |
18.09.24 12:00:13 | - | 10,230 |
18.09.24 11:55:42 | - | 10,240 |
18.09.24 11:54:30 | - | 10,230 |
18.09.24 11:52:15 | - | 10,230 |
18.09.24 11:52:14 | - | 10,240 |
18.09.24 11:50:31 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:31 | - | 10,240 |
18.09.24 11:31:05 | - | 10,240 |
18.09.24 11:31:00 | - | 10,240 |
18.09.24 11:30:24 | - | 10,240 |
18.09.24 11:24:16 | - | 10,240 |
18.09.24 11:24:00 | - | 10,240 |
18.09.24 11:20:04 | - | 10,230 |
18.09.24 11:20:04 | - | 10,240 |
18.09.24 11:19:56 | - | 10,230 |
18.09.24 11:19:55 | - | 10,240 |
18.09.24 11:19:52 | - | 10,230 |
18.09.24 11:19:51 | - | 10,240 |
18.09.24 11:19:12 | - | 10,230 |
18.09.24 11:19:11 | - | 10,230 |
18.09.24 11:19:11 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:11 | - | 10,230 |
18.09.24 11:19:10 | - | 10,240 |
18.09.24 11:19:07 | - | 10,230 |
18.09.24 11:11:06 | - | 10,240 |
18.09.24 11:06:53 | - | 10,240 |
18.09.24 11:03:05 | - | 10,240 |
18.09.24 11:02:57 | - | 10,240 |
18.09.24 11:02:57 | - | 10,240 |
18.09.24 11:02:57 | - | 10,240 |
18.09.24 11:02:49 | - | 10,240 |
18.09.24 11:02:48 | - | 10,230 |
18.09.24 11:02:42 | - | 10,230 |
18.09.24 11:02:25 | - | 10,230 |
18.09.24 11:01:47 | - | 10,230 |
18.09.24 11:01:30 | - | 10,230 |