FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:37 | - | 10,270 |
18.09.24 16:48:51 | - | 10,260 |
18.09.24 16:48:49 | - | 10,260 |
18.09.24 16:48:48 | - | 10,260 |
18.09.24 16:48:47 | - | 10,270 |
18.09.24 16:46:23 | - | 10,280 |
18.09.24 16:40:24 | - | 10,290 |
18.09.24 16:40:19 | - | 10,290 |
18.09.24 16:40:19 | - | 10,290 |
18.09.24 16:38:46 | - | 10,290 |
18.09.24 16:38:35 | - | 10,290 |
18.09.24 16:38:03 | - | 10,280 |
18.09.24 16:37:43 | - | 10,280 |
18.09.24 16:37:40 | - | 10,280 |
18.09.24 16:31:11 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:25 | - | 10,290 |
18.09.24 16:29:04 | - | 10,290 |
18.09.24 16:28:43 | - | 10,290 |
18.09.24 16:28:09 | - | 10,290 |
18.09.24 16:27:09 | - | 10,270 |
18.09.24 16:27:01 | - | 10,280 |
18.09.24 16:25:23 | - | 10,270 |
18.09.24 16:23:24 | - | 10,280 |
18.09.24 16:20:02 | - | 10,280 |
18.09.24 16:19:56 | - | 10,280 |
18.09.24 16:19:50 | - | 10,280 |
18.09.24 16:19:48 | - | 10,280 |
18.09.24 16:19:38 | - | 10,280 |
18.09.24 16:17:48 | - | 10,280 |
18.09.24 16:17:47 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:36 | - | 10,280 |
18.09.24 16:15:47 | - | 10,280 |
18.09.24 16:12:10 | - | 10,270 |
18.09.24 16:11:59 | - | 10,270 |
18.09.24 16:10:51 | - | 10,270 |
18.09.24 16:10:07 | - | 10,270 |
18.09.24 16:09:07 | - | 10,260 |
18.09.24 16:09:04 | - | 10,260 |
18.09.24 16:08:57 | - | 10,250 |
18.09.24 16:08:56 | - | 10,260 |
18.09.24 16:08:45 | - | 10,250 |
18.09.24 16:08:45 | - | 10,260 |
18.09.24 16:08:40 | - | 10,250 |
18.09.24 16:08:40 | - | 10,260 |
18.09.24 16:08:17 | - | 10,250 |