FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:26 | - | 10,350 |
19.09.24 09:00:26 | - | 10,330 |
19.09.24 09:00:26 | - | 10,300 |
19.09.24 09:00:25 | - | 10,130 |
19.09.24 09:00:24 | - | 10,080 |
19.09.24 09:00:03 | - | 10,280 |
19.09.24 08:56:21 | - | 10,370 |
19.09.24 08:52:57 | - | 10,380 |
19.09.24 08:42:35 | - | 10,370 |
19.09.24 08:31:17 | - | 10,370 |
19.09.24 08:22:07 | - | 10,360 |
19.09.24 08:15:17 | - | 10,340 |
19.09.24 08:06:46 | - | 10,330 |
19.09.24 08:04:11 | - | 10,350 |
19.09.24 08:01:11 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 10,360 |
19.09.24 07:53:15 | - | 10,360 |
19.09.24 07:40:21 | - | 10,350 |
19.09.24 07:32:01 | - | 10,360 |
19.09.24 07:27:38 | - | 10,350 |
18.09.24 21:55:49 | - | 10,280 |
18.09.24 21:45:04 | - | 10,270 |
18.09.24 21:25:17 | - | 10,290 |
18.09.24 21:21:33 | - | 10,270 |
18.09.24 21:13:25 | - | 10,290 |
18.09.24 21:05:22 | - | 10,270 |
18.09.24 20:58:57 | - | 10,290 |
18.09.24 20:52:06 | - | 10,310 |
18.09.24 20:42:48 | - | 10,290 |
18.09.24 20:39:24 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 10,200 |
18.09.24 20:25:04 | - | 10,300 |
18.09.24 20:22:14 | - | 10,280 |
18.09.24 20:19:06 | - | 10,300 |
18.09.24 20:16:40 | - | 10,280 |
18.09.24 20:11:21 | - | 10,260 |
18.09.24 20:08:36 | - | 10,180 |
18.09.24 20:02:31 | - | 10,200 |
18.09.24 20:01:50 | - | 10,210 |
18.09.24 20:01:41 | - | 10,210 |
18.09.24 20:01:05 | - | 10,190 |
18.09.24 19:59:24 | - | 10,170 |
18.09.24 19:36:37 | - | 10,270 |
18.09.24 18:58:09 | - | 10,270 |
18.09.24 18:46:36 | - | 10,260 |