FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:25 | - | 10,410 |
19.09.24 10:30:20 | - | 10,410 |
19.09.24 10:29:32 | - | 10,420 |
19.09.24 10:28:35 | - | 10,410 |
19.09.24 10:27:31 | - | 10,420 |
19.09.24 10:24:57 | - | 10,410 |
19.09.24 10:19:19 | - | 10,420 |
19.09.24 10:18:23 | - | 10,420 |
19.09.24 10:15:42 | - | 10,430 |
19.09.24 10:15:32 | - | 10,450 |
19.09.24 10:15:26 | - | 10,450 |
19.09.24 10:15:23 | - | 10,440 |
19.09.24 10:13:41 | - | 10,450 |
19.09.24 10:13:38 | - | 10,450 |
19.09.24 10:12:46 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:48 | - | 10,450 |
19.09.24 10:11:42 | - | 10,450 |
19.09.24 10:11:08 | - | 10,460 |
19.09.24 10:07:29 | - | 10,450 |
19.09.24 10:05:39 | - | 10,450 |
19.09.24 10:05:35 | - | 10,470 |
19.09.24 10:05:34 | - | 10,450 |
19.09.24 10:05:33 | - | 10,450 |
19.09.24 10:03:28 | - | 10,470 |
19.09.24 10:03:22 | - | 10,460 |
19.09.24 10:02:34 | - | 10,480 |
19.09.24 10:02:25 | - | 10,480 |
19.09.24 10:02:14 | - | 10,480 |
19.09.24 10:02:12 | - | 10,470 |
19.09.24 10:02:11 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:10 | - | 10,470 |
19.09.24 10:02:09 | - | 10,480 |
19.09.24 10:02:07 | - | 10,470 |
19.09.24 10:00:09 | - | 10,460 |
19.09.24 09:59:55 | - | 10,470 |
19.09.24 09:59:52 | - | 10,480 |
19.09.24 09:59:35 | - | 10,480 |
19.09.24 09:58:18 | - | 10,470 |
19.09.24 09:58:12 | - | 10,470 |
19.09.24 09:57:57 | - | 10,460 |
19.09.24 09:57:51 | - | 10,470 |
19.09.24 09:57:50 | - | 10,480 |
19.09.24 09:57:50 | - | 10,470 |
19.09.24 09:57:46 | - | 10,480 |
19.09.24 09:56:11 | - | 10,450 |