FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:22 | - | 10,260 |
18.09.24 16:07:21 | - | 10,260 |
18.09.24 16:07:07 | - | 10,260 |
18.09.24 16:06:38 | - | 10,270 |
18.09.24 16:06:31 | - | 10,270 |
18.09.24 16:04:55 | - | 10,270 |
18.09.24 16:03:07 | - | 10,270 |
18.09.24 16:00:45 | - | 10,270 |
18.09.24 15:59:49 | - | 10,260 |
18.09.24 15:59:26 | - | 10,260 |
18.09.24 15:59:12 | - | 10,260 |
18.09.24 15:58:40 | - | 10,260 |
18.09.24 15:56:12 | - | 10,260 |
18.09.24 15:53:04 | - | 10,270 |
18.09.24 15:52:30 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:04 | - | 10,270 |
18.09.24 15:52:02 | - | 10,260 |
18.09.24 15:51:38 | - | 10,270 |
18.09.24 15:51:25 | - | 10,270 |
18.09.24 15:51:24 | - | 10,270 |
18.09.24 15:51:23 | - | 10,260 |
18.09.24 15:51:20 | - | 10,260 |
18.09.24 15:51:17 | - | 10,260 |
18.09.24 15:51:15 | - | 10,260 |
18.09.24 15:51:12 | - | 10,260 |
18.09.24 15:51:10 | - | 10,260 |
18.09.24 15:51:03 | - | 10,270 |
18.09.24 15:51:00 | - | 10,260 |
18.09.24 15:50:32 | - | 10,250 |
18.09.24 15:50:18 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:06 | - | 10,260 |
18.09.24 15:49:27 | - | 10,260 |
18.09.24 15:49:12 | - | 10,260 |
18.09.24 15:48:27 | - | 10,270 |
18.09.24 15:48:25 | - | 10,260 |
18.09.24 15:44:02 | - | 10,270 |
18.09.24 15:43:50 | - | 10,260 |
18.09.24 15:43:18 | - | 10,260 |
18.09.24 15:43:11 | - | 10,270 |
18.09.24 15:43:02 | - | 10,260 |
18.09.24 15:42:56 | - | 10,270 |
18.09.24 15:42:55 | - | 10,260 |
18.09.24 15:42:54 | - | 10,270 |
18.09.24 15:42:40 | - | 10,260 |
18.09.24 15:42:40 | - | 10,250 |