FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:25 | - | 10,260 |
18.09.24 15:42:21 | - | 10,270 |
18.09.24 15:42:02 | - | 10,260 |
18.09.24 15:41:55 | - | 10,260 |
18.09.24 15:41:06 | - | 10,270 |
18.09.24 15:40:31 | - | 10,280 |
18.09.24 15:37:32 | - | 10,270 |
18.09.24 15:35:10 | - | 10,260 |
18.09.24 15:34:40 | - | 10,270 |
18.09.24 15:34:21 | - | 10,260 |
18.09.24 15:34:17 | - | 10,260 |
18.09.24 15:31:25 | - | 10,270 |
18.09.24 15:31:21 | - | 10,280 |
18.09.24 15:31:20 | - | 10,280 |
18.09.24 15:31:18 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:15 | - | 10,280 |
18.09.24 15:31:12 | - | 10,270 |
18.09.24 15:30:40 | - | 10,270 |
18.09.24 15:30:29 | - | 10,280 |
18.09.24 15:30:27 | - | 10,270 |
18.09.24 15:28:11 | - | 10,280 |
18.09.24 15:28:10 | - | 10,280 |
18.09.24 15:28:07 | - | 10,270 |
18.09.24 15:28:06 | - | 10,270 |
18.09.24 15:23:32 | - | 10,280 |
18.09.24 15:20:40 | - | 10,280 |
18.09.24 15:20:30 | - | 10,270 |
18.09.24 15:20:25 | - | 10,270 |
18.09.24 15:20:24 | - | 10,270 |
18.09.24 15:18:36 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:18 | - | 10,270 |
18.09.24 15:15:00 | - | 10,280 |
18.09.24 15:14:38 | - | 10,270 |
18.09.24 15:14:38 | - | 10,260 |
18.09.24 15:13:39 | - | 10,270 |
18.09.24 15:13:36 | - | 10,290 |
18.09.24 15:12:38 | - | 10,290 |
18.09.24 15:11:56 | - | 10,300 |
18.09.24 15:08:03 | - | 10,290 |
18.09.24 15:05:47 | - | 10,290 |
18.09.24 15:02:15 | - | 10,280 |
18.09.24 14:59:49 | - | 10,290 |
18.09.24 14:49:49 | - | 10,280 |
18.09.24 14:48:53 | - | 10,290 |
18.09.24 14:42:30 | - | 10,290 |