FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:28 | - | 10,230 |
18.09.24 11:01:27 | - | 10,230 |
18.09.24 11:01:13 | - | 10,230 |
18.09.24 11:01:02 | - | 10,240 |
18.09.24 11:01:01 | - | 10,230 |
18.09.24 11:00:22 | - | 10,240 |
18.09.24 10:55:06 | - | 10,250 |
18.09.24 10:54:34 | - | 10,260 |
18.09.24 10:47:40 | - | 10,260 |
18.09.24 10:43:49 | - | 10,260 |
18.09.24 10:43:47 | - | 10,250 |
18.09.24 10:40:38 | - | 10,250 |
18.09.24 10:40:37 | - | 10,250 |
18.09.24 10:40:36 | - | 10,250 |
18.09.24 10:35:56 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:35 | - | 10,250 |
18.09.24 10:34:33 | - | 10,240 |
18.09.24 10:33:16 | - | 10,230 |
18.09.24 10:33:05 | - | 10,230 |
18.09.24 10:31:31 | - | 10,230 |
18.09.24 10:30:30 | - | 10,220 |
18.09.24 10:30:10 | - | 10,220 |
18.09.24 10:26:32 | - | 10,220 |
18.09.24 10:26:10 | - | 10,220 |
18.09.24 10:25:16 | - | 10,220 |
18.09.24 10:18:39 | - | 10,220 |
18.09.24 10:18:03 | - | 10,220 |
18.09.24 10:17:23 | - | 10,230 |
18.09.24 10:14:17 | - | 10,220 |
18.09.24 10:13:57 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:55 | - | 10,230 |
18.09.24 10:12:43 | - | 10,220 |
18.09.24 10:12:33 | - | 10,220 |
18.09.24 10:12:28 | - | 10,230 |
18.09.24 10:11:25 | - | 10,220 |
18.09.24 10:11:16 | - | 10,220 |
18.09.24 10:11:03 | - | 10,220 |
18.09.24 10:10:07 | - | 10,230 |
18.09.24 10:04:16 | - | 10,240 |
18.09.24 10:04:08 | - | 10,240 |
18.09.24 10:04:02 | - | 10,220 |
18.09.24 10:01:51 | - | 10,210 |
18.09.24 09:58:19 | - | 10,220 |
18.09.24 09:58:04 | - | 10,220 |
18.09.24 09:56:08 | - | 10,230 |