FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:27 | - | 10,240 |
17.09.24 16:41:11 | - | 10,250 |
17.09.24 16:39:37 | - | 10,240 |
17.09.24 16:39:28 | - | 10,250 |
17.09.24 16:37:16 | - | 10,240 |
17.09.24 16:37:08 | - | 10,250 |
17.09.24 16:36:50 | - | 10,240 |
17.09.24 16:33:48 | - | 10,240 |
17.09.24 16:32:06 | - | 10,250 |
17.09.24 16:32:05 | - | 10,240 |
17.09.24 16:30:17 | - | 10,240 |
17.09.24 16:30:02 | - | 10,240 |
17.09.24 16:25:04 | - | 10,240 |
17.09.24 16:24:54 | - | 10,240 |
17.09.24 16:24:53 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:18 | - | 10,230 |
17.09.24 16:24:17 | - | 10,240 |
17.09.24 16:24:15 | - | 10,230 |
17.09.24 16:23:41 | - | 10,240 |
17.09.24 16:22:58 | - | 10,230 |
17.09.24 16:21:20 | - | 10,240 |
17.09.24 16:20:03 | - | 10,230 |
17.09.24 16:11:35 | - | 10,230 |
17.09.24 16:06:43 | - | 10,220 |
17.09.24 16:06:15 | - | 10,210 |
17.09.24 16:04:25 | - | 10,210 |
17.09.24 16:04:05 | - | 10,200 |
17.09.24 16:02:03 | - | 10,200 |
17.09.24 16:01:54 | - | 10,200 |
17.09.24 16:00:59 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:11 | - | 10,210 |
17.09.24 15:57:53 | - | 10,210 |
17.09.24 15:57:26 | - | 10,220 |
17.09.24 15:56:18 | - | 10,210 |
17.09.24 15:56:13 | - | 10,210 |
17.09.24 15:54:13 | - | 10,210 |
17.09.24 15:52:11 | - | 10,220 |
17.09.24 15:49:10 | - | 10,210 |
17.09.24 15:48:05 | - | 10,220 |
17.09.24 15:45:46 | - | 10,220 |
17.09.24 15:44:35 | - | 10,210 |
17.09.24 15:43:10 | - | 10,220 |
17.09.24 15:42:07 | - | 10,210 |
17.09.24 15:41:46 | - | 10,220 |
17.09.24 15:39:37 | - | 10,220 |