FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:10 | - | 10,130 |
17.09.24 11:06:53 | - | 10,140 |
17.09.24 11:06:11 | - | 10,130 |
17.09.24 11:03:52 | - | 10,130 |
17.09.24 11:03:48 | - | 10,130 |
17.09.24 11:01:50 | - | 10,120 |
17.09.24 11:00:05 | - | 10,130 |
17.09.24 10:59:05 | - | 10,120 |
17.09.24 10:58:46 | - | 10,130 |
17.09.24 10:56:17 | - | 10,120 |
17.09.24 10:54:16 | - | 10,120 |
17.09.24 10:53:58 | - | 10,120 |
17.09.24 10:49:08 | - | 10,130 |
17.09.24 10:49:07 | - | 10,120 |
17.09.24 10:49:06 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:48 | - | 10,140 |
17.09.24 10:48:34 | - | 10,140 |
17.09.24 10:48:14 | - | 10,140 |
17.09.24 10:48:01 | - | 10,140 |
17.09.24 10:47:56 | - | 10,140 |
17.09.24 10:46:16 | - | 10,140 |
17.09.24 10:46:16 | - | 10,140 |
17.09.24 10:43:26 | - | 10,140 |
17.09.24 10:43:03 | - | 10,130 |
17.09.24 10:42:06 | - | 10,140 |
17.09.24 10:36:21 | - | 10,120 |
17.09.24 10:34:51 | - | 10,110 |
17.09.24 10:33:05 | - | 10,120 |
17.09.24 10:30:08 | - | 10,110 |
17.09.24 10:28:51 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:47 | - | 10,140 |
17.09.24 10:23:36 | - | 10,140 |
17.09.24 10:23:23 | - | 10,150 |
17.09.24 10:23:14 | - | 10,140 |
17.09.24 10:19:57 | - | 10,130 |
17.09.24 10:19:37 | - | 10,140 |
17.09.24 10:19:11 | - | 10,130 |
17.09.24 10:10:12 | - | 10,140 |
17.09.24 10:07:55 | - | 10,140 |
17.09.24 10:07:49 | - | 10,140 |
17.09.24 10:04:17 | - | 10,130 |
17.09.24 10:01:31 | - | 10,120 |
17.09.24 09:59:16 | - | 10,110 |
17.09.24 09:59:15 | - | 10,120 |
17.09.24 09:57:41 | - | 10,120 |