FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:32 | - | 10,090 |
16.09.24 20:41:17 | - | 10,100 |
16.09.24 20:41:02 | - | 10,090 |
16.09.24 20:31:47 | - | 10,100 |
16.09.24 20:31:35 | - | 10,090 |
16.09.24 20:29:05 | - | 10,100 |
16.09.24 20:28:47 | - | 10,090 |
16.09.24 20:27:50 | - | 10,100 |
16.09.24 20:25:32 | - | 10,090 |
16.09.24 20:25:20 | - | 10,100 |
16.09.24 20:24:32 | - | 10,090 |
16.09.24 20:22:50 | - | 10,100 |
16.09.24 20:22:48 | - | 10,090 |
16.09.24 20:22:48 | - | 10,100 |
16.09.24 20:22:46 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:53 | - | 10,100 |
16.09.24 20:20:50 | - | 10,090 |
16.09.24 19:47:38 | - | 10,100 |
16.09.24 19:47:35 | - | 10,090 |
16.09.24 19:39:36 | - | 10,100 |
16.09.24 19:03:12 | - | 10,090 |
16.09.24 18:26:48 | - | 10,080 |
16.09.24 18:16:50 | - | 10,070 |
16.09.24 17:56:12 | - | 10,080 |
16.09.24 17:35:49 | - | 10,070 |
16.09.24 17:30:03 | - | 9,990 |
16.09.24 17:29:45 | - | 10,020 |
16.09.24 17:29:28 | - | 10,050 |
16.09.24 17:29:27 | - | 10,040 |
16.09.24 17:27:09 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:22 | - | 10,050 |
16.09.24 17:24:35 | - | 10,030 |
16.09.24 17:22:26 | - | 10,050 |
16.09.24 17:22:25 | - | 10,040 |
16.09.24 17:22:24 | - | 10,050 |
16.09.24 17:22:17 | - | 10,040 |
16.09.24 17:22:14 | - | 10,050 |
16.09.24 17:18:14 | - | 10,040 |
16.09.24 17:16:31 | - | 10,040 |
16.09.24 17:16:01 | - | 10,050 |
16.09.24 17:15:55 | - | 10,050 |
16.09.24 17:15:35 | - | 10,050 |
16.09.24 17:15:19 | - | 10,050 |
16.09.24 17:14:44 | - | 10,050 |
16.09.24 17:14:26 | - | 10,050 |