FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:13 | - | 10,070 |
16.09.24 16:43:08 | - | 10,070 |
16.09.24 16:42:46 | - | 10,060 |
16.09.24 16:42:27 | - | 10,060 |
16.09.24 16:42:12 | - | 10,060 |
16.09.24 16:41:51 | - | 10,060 |
16.09.24 16:41:49 | - | 10,050 |
16.09.24 16:41:40 | - | 10,050 |
16.09.24 16:40:57 | - | 10,040 |
16.09.24 16:40:46 | - | 10,050 |
16.09.24 16:37:47 | - | 10,040 |
16.09.24 16:37:45 | - | 10,040 |
16.09.24 16:36:44 | - | 10,050 |
16.09.24 16:36:36 | - | 10,040 |
16.09.24 16:31:26 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:19 | - | 10,030 |
16.09.24 16:30:50 | - | 10,040 |
16.09.24 16:30:48 | - | 10,050 |
16.09.24 16:30:46 | - | 10,050 |
16.09.24 16:30:33 | - | 10,050 |
16.09.24 16:30:15 | - | 10,050 |
16.09.24 16:27:12 | - | 10,050 |
16.09.24 16:26:39 | - | 10,050 |
16.09.24 16:25:52 | - | 10,050 |
16.09.24 16:25:29 | - | 10,050 |
16.09.24 16:25:07 | - | 10,040 |
16.09.24 16:25:02 | - | 10,050 |
16.09.24 16:24:12 | - | 10,040 |
16.09.24 16:22:29 | - | 10,050 |
16.09.24 16:21:04 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:57 | - | 10,050 |
16.09.24 16:20:50 | - | 10,060 |
16.09.24 16:19:54 | - | 10,050 |
16.09.24 16:14:16 | - | 10,060 |
16.09.24 16:10:33 | - | 10,070 |
16.09.24 16:09:28 | - | 10,060 |
16.09.24 16:08:46 | - | 10,070 |
16.09.24 16:05:20 | - | 10,060 |
16.09.24 16:04:37 | - | 10,060 |
16.09.24 16:04:14 | - | 10,050 |
16.09.24 16:03:46 | - | 10,060 |
16.09.24 16:03:23 | - | 10,040 |
16.09.24 16:02:05 | - | 10,050 |
16.09.24 16:00:11 | - | 10,060 |
16.09.24 15:59:16 | - | 10,050 |