FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:13 | - | 10,060 |
17.09.24 09:01:11 | - | 10,060 |
17.09.24 09:01:11 | - | 10,150 |
17.09.24 09:01:10 | - | 10,160 |
17.09.24 09:01:04 | - | 10,140 |
17.09.24 09:00:12 | - | 10,120 |
17.09.24 09:00:09 | - | 10,100 |
17.09.24 08:56:38 | - | 10,110 |
17.09.24 08:20:00 | - | 10,110 |
17.09.24 08:05:05 | - | 10,120 |
17.09.24 07:47:28 | - | 10,110 |
17.09.24 07:45:39 | - | 10,100 |
16.09.24 21:46:50 | - | 10,110 |
16.09.24 21:25:35 | - | 10,100 |
16.09.24 21:25:23 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:08 | - | 10,100 |
16.09.24 21:24:52 | - | 10,090 |
16.09.24 21:24:50 | - | 10,100 |
16.09.24 21:24:32 | - | 10,090 |
16.09.24 21:15:44 | - | 10,100 |
16.09.24 21:15:40 | - | 10,090 |
16.09.24 21:15:35 | - | 10,100 |
16.09.24 21:14:47 | - | 10,090 |
16.09.24 21:14:40 | - | 10,100 |
16.09.24 21:14:38 | - | 10,090 |
16.09.24 20:55:47 | - | 10,100 |
16.09.24 20:54:20 | - | 10,090 |
16.09.24 20:53:17 | - | 10,100 |
16.09.24 20:53:08 | - | 10,090 |
16.09.24 20:53:07 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:06 | - | 10,090 |
16.09.24 20:53:05 | - | 10,100 |
16.09.24 20:53:02 | - | 10,090 |
16.09.24 20:52:42 | - | 10,100 |
16.09.24 20:52:17 | - | 10,090 |
16.09.24 20:51:38 | - | 10,100 |
16.09.24 20:50:03 | - | 10,100 |
16.09.24 20:50:02 | - | 10,090 |
16.09.24 20:49:32 | - | 10,100 |
16.09.24 20:45:17 | - | 10,090 |
16.09.24 20:44:32 | - | 10,100 |
16.09.24 20:44:05 | - | 10,090 |
16.09.24 20:44:02 | - | 10,100 |
16.09.24 20:42:02 | - | 10,090 |
16.09.24 20:42:00 | - | 10,100 |