FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:04 | - | 10,120 |
17.09.24 09:57:02 | - | 10,110 |
17.09.24 09:57:01 | - | 10,110 |
17.09.24 09:56:51 | - | 10,100 |
17.09.24 09:56:15 | - | 10,090 |
17.09.24 09:53:18 | - | 10,080 |
17.09.24 09:53:18 | - | 10,080 |
17.09.24 09:52:40 | - | 10,090 |
17.09.24 09:52:24 | - | 10,100 |
17.09.24 09:52:21 | - | 10,100 |
17.09.24 09:52:21 | - | 10,090 |
17.09.24 09:52:15 | - | 10,090 |
17.09.24 09:50:39 | - | 10,110 |
17.09.24 09:50:35 | - | 10,120 |
17.09.24 09:48:38 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:50 | - | 10,130 |
17.09.24 09:46:52 | - | 10,120 |
17.09.24 09:45:46 | - | 10,120 |
17.09.24 09:45:40 | - | 10,120 |
17.09.24 09:45:38 | - | 10,120 |
17.09.24 09:45:28 | - | 10,120 |
17.09.24 09:38:54 | - | 10,120 |
17.09.24 09:37:23 | - | 10,130 |
17.09.24 09:36:55 | - | 10,120 |
17.09.24 09:36:21 | - | 10,130 |
17.09.24 09:36:21 | - | 10,130 |
17.09.24 09:36:13 | - | 10,130 |
17.09.24 09:35:41 | - | 10,140 |
17.09.24 09:35:40 | - | 10,140 |
17.09.24 09:35:16 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:15 | - | 10,130 |
17.09.24 09:35:15 | - | 10,140 |
17.09.24 09:35:13 | - | 10,120 |
17.09.24 09:35:12 | - | 10,120 |
17.09.24 09:34:54 | - | 10,110 |
17.09.24 09:33:43 | - | 10,110 |
17.09.24 09:33:03 | - | 10,120 |
17.09.24 09:31:09 | - | 10,110 |
17.09.24 09:31:08 | - | 10,120 |
17.09.24 09:30:46 | - | 10,130 |
17.09.24 09:30:46 | - | 10,140 |
17.09.24 09:30:11 | - | 10,140 |
17.09.24 09:30:01 | - | 10,140 |
17.09.24 09:27:28 | - | 10,140 |
17.09.24 09:22:28 | - | 10,150 |