FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:55 | - | 10,220 |
17.09.24 15:29:09 | - | 10,210 |
17.09.24 15:28:44 | - | 10,220 |
17.09.24 15:28:43 | - | 10,210 |
17.09.24 15:28:22 | - | 10,210 |
17.09.24 15:20:48 | - | 10,220 |
17.09.24 15:17:54 | - | 10,230 |
17.09.24 15:16:42 | - | 10,220 |
17.09.24 15:15:48 | - | 10,210 |
17.09.24 15:15:16 | - | 10,220 |
17.09.24 15:14:42 | - | 10,210 |
17.09.24 15:11:34 | - | 10,220 |
17.09.24 15:10:55 | - | 10,210 |
17.09.24 15:09:20 | - | 10,220 |
17.09.24 15:09:19 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:56 | - | 10,220 |
17.09.24 15:06:40 | - | 10,220 |
17.09.24 15:06:32 | - | 10,220 |
17.09.24 15:06:20 | - | 10,220 |
17.09.24 15:05:48 | - | 10,230 |
17.09.24 14:59:50 | - | 10,240 |
17.09.24 14:59:29 | - | 10,230 |
17.09.24 14:58:58 | - | 10,240 |
17.09.24 14:56:57 | - | 10,230 |
17.09.24 14:56:40 | - | 10,240 |
17.09.24 14:56:39 | - | 10,230 |
17.09.24 14:55:52 | - | 10,230 |
17.09.24 14:55:01 | - | 10,220 |
17.09.24 14:52:27 | - | 10,230 |
17.09.24 14:43:57 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:38 | - | 10,220 |
17.09.24 14:43:16 | - | 10,220 |
17.09.24 14:42:48 | - | 10,230 |
17.09.24 14:41:18 | - | 10,220 |
17.09.24 14:41:02 | - | 10,230 |
17.09.24 14:40:22 | - | 10,220 |
17.09.24 14:39:18 | - | 10,230 |
17.09.24 14:35:34 | - | 10,220 |
17.09.24 14:34:18 | - | 10,210 |
17.09.24 14:34:18 | - | 10,220 |
17.09.24 14:31:07 | - | 10,220 |
17.09.24 14:30:53 | - | 10,220 |
17.09.24 14:30:34 | - | 10,220 |
17.09.24 14:30:30 | - | 10,230 |
17.09.24 14:29:55 | - | 10,220 |