FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:36 | - | 10,220 |
18.09.24 09:45:21 | - | 10,220 |
18.09.24 09:38:00 | - | 10,220 |
18.09.24 09:37:59 | - | 10,220 |
18.09.24 09:37:59 | - | 10,230 |
18.09.24 09:37:56 | - | 10,220 |
18.09.24 09:37:56 | - | 10,230 |
18.09.24 09:37:55 | - | 10,220 |
18.09.24 09:37:50 | - | 10,220 |
18.09.24 09:37:49 | - | 10,230 |
18.09.24 09:37:27 | - | 10,240 |
18.09.24 09:37:00 | - | 10,230 |
18.09.24 09:36:55 | - | 10,240 |
18.09.24 09:36:54 | - | 10,230 |
18.09.24 09:32:33 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:05 | - | 10,240 |
18.09.24 09:30:00 | - | 10,230 |
18.09.24 09:29:48 | - | 10,240 |
18.09.24 09:29:48 | - | 10,230 |
18.09.24 09:28:11 | - | 10,240 |
18.09.24 09:28:00 | - | 10,260 |
18.09.24 09:27:53 | - | 10,260 |
18.09.24 09:27:52 | - | 10,260 |
18.09.24 09:27:50 | - | 10,260 |
18.09.24 09:27:30 | - | 10,280 |
18.09.24 09:27:15 | - | 10,270 |
18.09.24 09:27:07 | - | 10,270 |
18.09.24 09:21:32 | - | 10,280 |
18.09.24 09:21:32 | - | 10,290 |
18.09.24 09:19:36 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:36 | - | 10,290 |
18.09.24 09:18:39 | - | 10,300 |
18.09.24 09:18:27 | - | 10,290 |
18.09.24 09:18:15 | - | 10,300 |
18.09.24 09:18:15 | - | 10,290 |
18.09.24 09:17:44 | - | 10,300 |
18.09.24 09:17:33 | - | 10,290 |
18.09.24 09:17:32 | - | 10,280 |
18.09.24 09:15:11 | - | 10,290 |
18.09.24 09:14:36 | - | 10,260 |
18.09.24 09:14:20 | - | 10,270 |
18.09.24 09:14:19 | - | 10,260 |
18.09.24 09:13:09 | - | 10,270 |
18.09.24 09:13:09 | - | 10,270 |
18.09.24 09:13:08 | - | 10,270 |