FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:07 | - | 10,270 |
18.09.24 09:09:55 | - | 10,280 |
18.09.24 09:08:38 | - | 10,280 |
18.09.24 09:07:13 | - | 10,270 |
18.09.24 09:07:11 | - | 10,290 |
18.09.24 09:06:45 | - | 10,300 |
18.09.24 09:04:08 | - | 10,280 |
18.09.24 09:03:02 | - | 10,260 |
18.09.24 09:01:21 | - | 10,280 |
18.09.24 09:00:50 | - | 10,250 |
18.09.24 09:00:32 | - | 10,230 |
18.09.24 09:00:32 | - | 10,250 |
18.09.24 09:00:31 | - | 10,230 |
18.09.24 09:00:25 | - | 10,250 |
18.09.24 09:00:25 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | - | 10,210 |
18.09.24 09:00:24 | - | 10,180 |
18.09.24 09:00:05 | - | 10,360 |
18.09.24 09:00:03 | - | 10,370 |
18.09.24 09:00:02 | - | 10,300 |
18.09.24 08:54:28 | - | 10,270 |
18.09.24 08:36:12 | - | 10,260 |
18.09.24 08:31:06 | - | 10,270 |
18.09.24 08:13:46 | - | 10,270 |
18.09.24 08:06:45 | - | 10,260 |
18.09.24 08:00:34 | - | 10,250 |
17.09.24 21:55:56 | - | 10,250 |
17.09.24 21:50:50 | - | 10,240 |
17.09.24 21:26:26 | - | 10,240 |
17.09.24 20:55:29 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:14 | - | 10,240 |
17.09.24 20:35:02 | - | 10,250 |
17.09.24 19:53:13 | - | 10,240 |
17.09.24 19:46:03 | - | 10,230 |
17.09.24 19:23:23 | - | 10,240 |
17.09.24 19:04:05 | - | 10,230 |
17.09.24 18:58:28 | - | 10,240 |
17.09.24 18:52:27 | - | 10,220 |
17.09.24 18:43:48 | - | 10,240 |
17.09.24 18:35:00 | - | 10,250 |
17.09.24 18:10:15 | - | 10,260 |
17.09.24 17:52:26 | - | 10,270 |
17.09.24 17:37:02 | - | 10,280 |
17.09.24 17:30:02 | - | 10,290 |
17.09.24 17:29:47 | - | 10,240 |