FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:09 | - | 10,280 |
18.09.24 14:38:47 | - | 10,280 |
18.09.24 14:36:13 | - | 10,280 |
18.09.24 14:31:17 | - | 10,270 |
18.09.24 14:31:15 | - | 10,260 |
18.09.24 14:31:12 | - | 10,270 |
18.09.24 14:29:38 | - | 10,280 |
18.09.24 14:22:55 | - | 10,280 |
18.09.24 14:22:51 | - | 10,270 |
18.09.24 14:22:50 | - | 10,260 |
18.09.24 14:18:33 | - | 10,260 |
18.09.24 14:15:48 | - | 10,250 |
18.09.24 14:10:39 | - | 10,260 |
18.09.24 14:00:58 | - | 10,250 |
18.09.24 13:57:42 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:31 | - | 10,260 |
18.09.24 13:51:24 | - | 10,250 |
18.09.24 13:47:40 | - | 10,260 |
18.09.24 13:44:47 | - | 10,250 |
18.09.24 13:43:40 | - | 10,260 |
18.09.24 13:41:01 | - | 10,260 |
18.09.24 13:31:28 | - | 10,250 |
18.09.24 13:30:29 | - | 10,270 |
18.09.24 13:25:19 | - | 10,260 |
18.09.24 13:24:50 | - | 10,260 |
18.09.24 13:21:11 | - | 10,260 |
18.09.24 13:12:41 | - | 10,250 |
18.09.24 13:12:39 | - | 10,250 |
18.09.24 13:11:37 | - | 10,240 |
18.09.24 13:10:57 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:55 | - | 10,240 |
18.09.24 13:02:06 | - | 10,240 |
18.09.24 12:57:04 | - | 10,240 |
18.09.24 12:51:41 | - | 10,240 |
18.09.24 12:51:40 | - | 10,250 |
18.09.24 12:48:31 | - | 10,240 |
18.09.24 12:48:16 | - | 10,250 |
18.09.24 12:48:08 | - | 10,260 |
18.09.24 12:37:28 | - | 10,270 |
18.09.24 12:37:26 | - | 10,280 |
18.09.24 12:37:20 | - | 10,270 |
18.09.24 12:37:19 | - | 10,270 |
18.09.24 12:34:28 | - | 10,260 |
18.09.24 12:27:52 | - | 10,260 |
18.09.24 12:27:51 | - | 10,250 |