FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:28 | - | 10,250 |
18.09.24 18:31:05 | - | 10,250 |
18.09.24 18:01:47 | - | 10,240 |
18.09.24 17:36:53 | - | 10,260 |
18.09.24 17:30:02 | - | 10,250 |
18.09.24 17:29:34 | - | 10,210 |
18.09.24 17:29:31 | - | 10,200 |
18.09.24 17:29:22 | - | 10,210 |
18.09.24 17:28:50 | - | 10,230 |
18.09.24 17:28:45 | - | 10,240 |
18.09.24 17:28:32 | - | 10,230 |
18.09.24 17:28:27 | - | 10,240 |
18.09.24 17:26:42 | - | 10,230 |
18.09.24 17:23:09 | - | 10,240 |
18.09.24 17:22:49 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:45 | - | 10,240 |
18.09.24 17:22:40 | - | 10,250 |
18.09.24 17:22:33 | - | 10,250 |
18.09.24 17:22:21 | - | 10,250 |
18.09.24 17:12:12 | - | 10,240 |
18.09.24 17:10:19 | - | 10,250 |
18.09.24 17:09:28 | - | 10,250 |
18.09.24 17:06:29 | - | 10,250 |
18.09.24 17:05:28 | - | 10,250 |
18.09.24 17:05:07 | - | 10,260 |
18.09.24 17:01:30 | - | 10,260 |
18.09.24 17:00:46 | - | 10,250 |
18.09.24 17:00:44 | - | 10,250 |
18.09.24 16:59:16 | - | 10,250 |
18.09.24 16:59:15 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:27 | - | 10,250 |
18.09.24 16:58:26 | - | 10,240 |
18.09.24 16:58:06 | - | 10,250 |
18.09.24 16:57:48 | - | 10,240 |
18.09.24 16:57:21 | - | 10,240 |
18.09.24 16:55:50 | - | 10,240 |
18.09.24 16:55:48 | - | 10,250 |
18.09.24 16:55:42 | - | 10,240 |
18.09.24 16:55:40 | - | 10,250 |
18.09.24 16:55:36 | - | 10,240 |
18.09.24 16:55:05 | - | 10,250 |
18.09.24 16:55:05 | - | 10,240 |
18.09.24 16:54:05 | - | 10,250 |
18.09.24 16:53:56 | - | 10,260 |
18.09.24 16:50:48 | - | 10,260 |