FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:25 | - | 10,450 |
19.09.24 09:54:07 | - | 10,450 |
19.09.24 09:53:06 | - | 10,450 |
19.09.24 09:51:14 | - | 10,450 |
19.09.24 09:51:02 | - | 10,440 |
19.09.24 09:48:25 | - | 10,440 |
19.09.24 09:47:32 | - | 10,450 |
19.09.24 09:47:07 | - | 10,440 |
19.09.24 09:46:54 | - | 10,450 |
19.09.24 09:46:51 | - | 10,450 |
19.09.24 09:46:50 | - | 10,440 |
19.09.24 09:46:49 | - | 10,450 |
19.09.24 09:46:49 | - | 10,430 |
19.09.24 09:46:48 | - | 10,430 |
19.09.24 09:46:46 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:45 | - | 10,440 |
19.09.24 09:46:45 | - | 10,430 |
19.09.24 09:46:42 | - | 10,440 |
19.09.24 09:42:47 | - | 10,450 |
19.09.24 09:41:50 | - | 10,450 |
19.09.24 09:41:49 | - | 10,460 |
19.09.24 09:40:29 | - | 10,450 |
19.09.24 09:40:26 | - | 10,430 |
19.09.24 09:40:20 | - | 10,430 |
19.09.24 09:40:17 | - | 10,420 |
19.09.24 09:40:11 | - | 10,430 |
19.09.24 09:40:07 | - | 10,430 |
19.09.24 09:40:01 | - | 10,420 |
19.09.24 09:40:01 | - | 10,430 |
19.09.24 09:39:57 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:49 | - | 10,430 |
19.09.24 09:39:46 | - | 10,440 |
19.09.24 09:36:01 | - | 10,440 |
19.09.24 09:33:24 | - | 10,430 |
19.09.24 09:31:37 | - | 10,430 |
19.09.24 09:31:37 | - | 10,440 |
19.09.24 09:31:30 | - | 10,420 |
19.09.24 09:31:29 | - | 10,430 |
19.09.24 09:31:15 | - | 10,430 |
19.09.24 09:31:15 | - | 10,440 |
19.09.24 09:30:14 | - | 10,450 |
19.09.24 09:30:12 | - | 10,440 |
19.09.24 09:30:02 | - | 10,440 |
19.09.24 09:29:21 | - | 10,450 |
19.09.24 09:29:20 | - | 10,440 |