FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:15 | - | 10,450 |
19.09.24 09:23:30 | - | 10,450 |
19.09.24 09:23:27 | - | 10,440 |
19.09.24 09:23:26 | - | 10,440 |
19.09.24 09:23:25 | - | 10,440 |
19.09.24 09:23:21 | - | 10,450 |
19.09.24 09:19:54 | - | 10,440 |
19.09.24 09:19:52 | - | 10,430 |
19.09.24 09:19:50 | - | 10,430 |
19.09.24 09:19:29 | - | 10,420 |
19.09.24 09:16:50 | - | 10,420 |
19.09.24 09:16:28 | - | 10,420 |
19.09.24 09:16:27 | - | 10,420 |
19.09.24 09:16:26 | - | 10,420 |
19.09.24 09:15:55 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:20 | - | 10,450 |
19.09.24 09:15:19 | - | 10,450 |
19.09.24 09:12:00 | - | 10,450 |
19.09.24 09:11:33 | - | 10,470 |
19.09.24 09:11:25 | - | 10,470 |
19.09.24 09:11:25 | - | 10,480 |
19.09.24 09:09:51 | - | 10,490 |
19.09.24 09:09:50 | - | 10,480 |
19.09.24 09:09:16 | - | 10,500 |
19.09.24 09:08:10 | - | 10,500 |
19.09.24 09:08:09 | - | 10,490 |
19.09.24 09:07:46 | - | 10,460 |
19.09.24 09:07:37 | - | 10,460 |
19.09.24 09:07:01 | - | 10,500 |
19.09.24 09:06:11 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:31 | - | 10,430 |
19.09.24 09:04:29 | - | 10,410 |
19.09.24 09:02:54 | - | 10,380 |
19.09.24 09:02:07 | - | 10,390 |
19.09.24 09:02:05 | - | 10,390 |
19.09.24 09:02:04 | - | 10,380 |
19.09.24 09:02:03 | - | 10,380 |
19.09.24 09:02:02 | - | 10,390 |
19.09.24 09:02:02 | - | 10,390 |
19.09.24 09:02:01 | - | 10,390 |
19.09.24 09:02:00 | - | 10,430 |
19.09.24 09:00:37 | - | 10,370 |
19.09.24 09:00:29 | - | 10,350 |
19.09.24 09:00:29 | - | 10,350 |
19.09.24 09:00:27 | - | 10,340 |