FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:51 | - | 10,220 |
17.09.24 14:29:31 | - | 10,220 |
17.09.24 14:29:07 | - | 10,200 |
17.09.24 14:29:06 | - | 10,210 |
17.09.24 14:28:30 | - | 10,200 |
17.09.24 14:28:21 | - | 10,210 |
17.09.24 14:28:02 | - | 10,200 |
17.09.24 14:27:47 | - | 10,210 |
17.09.24 14:27:37 | - | 10,210 |
17.09.24 14:27:27 | - | 10,210 |
17.09.24 14:25:38 | - | 10,220 |
17.09.24 14:25:21 | - | 10,230 |
17.09.24 14:18:52 | - | 10,220 |
17.09.24 14:18:01 | - | 10,210 |
17.09.24 14:17:37 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:30 | - | 10,210 |
17.09.24 14:15:24 | - | 10,210 |
17.09.24 14:13:15 | - | 10,220 |
17.09.24 14:13:15 | - | 10,220 |
17.09.24 14:12:47 | - | 10,210 |
17.09.24 14:12:33 | - | 10,210 |
17.09.24 14:12:24 | - | 10,220 |
17.09.24 14:12:23 | - | 10,220 |
17.09.24 14:11:19 | - | 10,210 |
17.09.24 14:10:20 | - | 10,210 |
17.09.24 14:10:18 | - | 10,210 |
17.09.24 14:09:46 | - | 10,220 |
17.09.24 14:09:15 | - | 10,210 |
17.09.24 14:09:09 | - | 10,200 |
17.09.24 14:03:53 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:15 | - | 10,180 |
17.09.24 13:59:33 | - | 10,190 |
17.09.24 13:54:12 | - | 10,190 |
17.09.24 13:53:53 | - | 10,200 |
17.09.24 13:52:46 | - | 10,190 |
17.09.24 13:52:46 | - | 10,190 |
17.09.24 13:50:21 | - | 10,190 |
17.09.24 13:49:50 | - | 10,190 |
17.09.24 13:48:30 | - | 10,190 |
17.09.24 13:47:54 | - | 10,190 |
17.09.24 13:43:11 | - | 10,190 |
17.09.24 13:29:46 | - | 10,190 |
17.09.24 13:28:34 | - | 10,180 |
17.09.24 13:25:56 | - | 10,190 |
17.09.24 13:22:57 | - | 10,180 |