FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:09 | - | 10,050 |
16.09.24 15:53:55 | - | 10,040 |
16.09.24 15:53:49 | - | 10,050 |
16.09.24 15:53:25 | - | 10,040 |
16.09.24 15:53:16 | - | 10,050 |
16.09.24 15:52:04 | - | 10,040 |
16.09.24 15:51:47 | - | 10,040 |
16.09.24 15:51:16 | - | 10,040 |
16.09.24 15:50:59 | - | 10,030 |
16.09.24 15:50:49 | - | 10,040 |
16.09.24 15:50:46 | - | 10,030 |
16.09.24 15:50:23 | - | 10,030 |
16.09.24 15:50:21 | - | 10,040 |
16.09.24 15:48:27 | - | 10,020 |
16.09.24 15:48:25 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:07 | - | 10,020 |
16.09.24 15:47:42 | - | 10,020 |
16.09.24 15:46:45 | - | 10,010 |
16.09.24 15:46:36 | - | 10,000 |
16.09.24 15:46:07 | - | 10,010 |
16.09.24 15:46:04 | - | 10,000 |
16.09.24 15:45:08 | - | 10,010 |
16.09.24 15:45:05 | - | 10,000 |
16.09.24 15:44:55 | - | 10,000 |
16.09.24 15:44:51 | - | 10,010 |
16.09.24 15:44:44 | - | 10,000 |
16.09.24 15:44:07 | - | 10,010 |
16.09.24 15:44:03 | - | 10,000 |
16.09.24 15:41:46 | - | 10,020 |
16.09.24 15:40:39 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:47 | - | 10,020 |
16.09.24 15:35:44 | - | 10,020 |
16.09.24 15:35:26 | - | 10,010 |
16.09.24 15:35:11 | - | 10,020 |
16.09.24 15:35:04 | - | 10,030 |
16.09.24 15:34:04 | - | 10,030 |
16.09.24 15:30:33 | - | 10,040 |
16.09.24 15:29:31 | - | 10,040 |
16.09.24 15:29:24 | - | 10,040 |
16.09.24 15:26:41 | - | 10,050 |
16.09.24 15:26:39 | - | 10,040 |
16.09.24 15:25:59 | - | 10,040 |
16.09.24 15:25:06 | - | 10,040 |
16.09.24 15:25:00 | - | 10,050 |
16.09.24 15:17:42 | - | 10,040 |