FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:51 | - | 10,000 |
16.09.24 11:06:12 | - | 10,010 |
16.09.24 10:57:45 | - | 10,010 |
16.09.24 10:57:45 | - | 10,020 |
16.09.24 10:54:37 | - | 10,010 |
16.09.24 10:54:29 | - | 10,020 |
16.09.24 10:54:29 | - | 10,010 |
16.09.24 10:53:56 | - | 10,020 |
16.09.24 10:50:15 | - | 10,010 |
16.09.24 10:50:13 | - | 10,010 |
16.09.24 10:45:28 | - | 10,020 |
16.09.24 10:41:21 | - | 10,030 |
16.09.24 10:41:16 | - | 10,020 |
16.09.24 10:35:07 | - | 10,020 |
16.09.24 10:35:01 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:17 | - | 10,020 |
16.09.24 10:30:20 | - | 10,020 |
16.09.24 10:29:23 | - | 10,010 |
16.09.24 10:27:36 | - | 10,020 |
16.09.24 10:24:40 | - | 10,020 |
16.09.24 10:24:37 | - | 10,030 |
16.09.24 10:16:45 | - | 10,020 |
16.09.24 10:16:21 | - | 10,030 |
16.09.24 10:10:20 | - | 10,020 |
16.09.24 10:10:12 | - | 10,030 |
16.09.24 10:07:55 | - | 10,030 |
16.09.24 10:07:54 | - | 10,020 |
16.09.24 10:07:49 | - | 10,020 |
16.09.24 10:06:39 | - | 10,020 |
16.09.24 10:06:38 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:38 | - | 10,020 |
16.09.24 10:06:37 | - | 10,030 |
16.09.24 10:06:37 | - | 10,020 |
16.09.24 10:06:08 | - | 10,040 |
16.09.24 10:00:38 | - | 10,050 |
16.09.24 09:59:24 | - | 10,050 |
16.09.24 09:59:12 | - | 10,050 |
16.09.24 09:59:01 | - | 10,050 |
16.09.24 09:56:27 | - | 10,050 |
16.09.24 09:56:26 | - | 10,050 |
16.09.24 09:55:41 | - | 10,040 |
16.09.24 09:54:53 | - | 10,040 |
16.09.24 09:54:52 | - | 10,040 |
16.09.24 09:52:42 | - | 10,020 |
16.09.24 09:51:31 | - | 10,020 |