FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:25 | - | 10,030 |
16.09.24 12:10:42 | - | 10,030 |
16.09.24 12:10:12 | - | 10,030 |
16.09.24 12:10:04 | - | 10,030 |
16.09.24 12:09:08 | - | 10,040 |
16.09.24 12:07:43 | - | 10,030 |
16.09.24 12:07:03 | - | 10,030 |
16.09.24 12:05:20 | - | 10,030 |
16.09.24 12:05:03 | - | 10,030 |
16.09.24 12:04:50 | - | 10,040 |
16.09.24 12:03:53 | - | 10,030 |
16.09.24 12:01:50 | - | 10,020 |
16.09.24 11:55:37 | - | 10,020 |
16.09.24 11:55:34 | - | 10,010 |
16.09.24 11:54:56 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:36 | - | 10,010 |
16.09.24 11:52:10 | - | 10,000 |
16.09.24 11:52:05 | - | 10,010 |
16.09.24 11:52:00 | - | 10,020 |
16.09.24 11:46:45 | - | 10,020 |
16.09.24 11:46:40 | - | 10,010 |
16.09.24 11:46:36 | - | 10,020 |
16.09.24 11:46:36 | - | 10,010 |
16.09.24 11:46:33 | - | 10,000 |
16.09.24 11:46:21 | - | 10,010 |
16.09.24 11:46:20 | - | 10,020 |
16.09.24 11:41:05 | - | 10,010 |
16.09.24 11:40:32 | - | 10,010 |
16.09.24 11:40:03 | - | 10,020 |
16.09.24 11:39:02 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:02 | - | 10,020 |
16.09.24 11:36:32 | - | 10,030 |
16.09.24 11:35:55 | - | 10,020 |
16.09.24 11:32:36 | - | 10,020 |
16.09.24 11:30:17 | - | 10,020 |
16.09.24 11:30:16 | - | 10,020 |
16.09.24 11:30:09 | - | 10,030 |
16.09.24 11:30:01 | - | 10,020 |
16.09.24 11:23:19 | - | 10,020 |
16.09.24 11:22:17 | - | 10,030 |
16.09.24 11:18:13 | - | 10,020 |
16.09.24 11:14:58 | - | 10,030 |
16.09.24 11:14:02 | - | 10,020 |
16.09.24 11:13:36 | - | 10,020 |
16.09.24 11:11:47 | - | 10,010 |