FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:04 | - | 10,020 |
16.09.24 13:43:28 | - | 10,020 |
16.09.24 13:42:25 | - | 10,030 |
16.09.24 13:41:52 | - | 10,020 |
16.09.24 13:39:35 | - | 10,020 |
16.09.24 13:35:25 | - | 10,020 |
16.09.24 13:35:21 | - | 10,030 |
16.09.24 13:35:18 | - | 10,020 |
16.09.24 13:33:45 | - | 10,030 |
16.09.24 13:33:24 | - | 10,030 |
16.09.24 13:19:27 | - | 10,020 |
16.09.24 13:18:11 | - | 10,010 |
16.09.24 13:18:11 | - | 10,020 |
16.09.24 13:12:02 | - | 10,030 |
16.09.24 13:05:53 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:36 | - | 10,020 |
16.09.24 13:04:19 | - | 10,020 |
16.09.24 13:03:47 | - | 10,030 |
16.09.24 12:57:56 | - | 10,030 |
16.09.24 12:53:11 | - | 10,040 |
16.09.24 12:50:30 | - | 10,030 |
16.09.24 12:50:29 | - | 10,030 |
16.09.24 12:49:25 | - | 10,040 |
16.09.24 12:49:24 | - | 10,050 |
16.09.24 12:47:42 | - | 10,040 |
16.09.24 12:47:10 | - | 10,030 |
16.09.24 12:47:07 | - | 10,030 |
16.09.24 12:41:56 | - | 10,030 |
16.09.24 12:39:48 | - | 10,020 |
16.09.24 12:39:47 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:38 | - | 10,020 |
16.09.24 12:35:03 | - | 10,010 |
16.09.24 12:33:26 | - | 10,020 |
16.09.24 12:33:06 | - | 10,010 |
16.09.24 12:32:54 | - | 10,020 |
16.09.24 12:32:29 | - | 10,020 |
16.09.24 12:32:28 | - | 10,020 |
16.09.24 12:29:00 | - | 10,020 |
16.09.24 12:28:39 | - | 10,030 |
16.09.24 12:27:59 | - | 10,020 |
16.09.24 12:21:01 | - | 10,030 |
16.09.24 12:15:42 | - | 10,030 |
16.09.24 12:15:00 | - | 10,040 |
16.09.24 12:14:12 | - | 10,030 |
16.09.24 12:13:39 | - | 10,040 |