FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:10 | - | 10,460 |
19.09.24 11:00:04 | - | 10,460 |
19.09.24 11:00:02 | - | 10,460 |
19.09.24 10:53:10 | - | 10,450 |
19.09.24 10:52:59 | - | 10,450 |
19.09.24 10:49:07 | - | 10,450 |
19.09.24 10:49:05 | - | 10,440 |
19.09.24 10:48:41 | - | 10,450 |
19.09.24 10:48:37 | - | 10,440 |
19.09.24 10:48:30 | - | 10,450 |
19.09.24 10:48:29 | - | 10,450 |
19.09.24 10:48:25 | - | 10,450 |
19.09.24 10:48:20 | - | 10,450 |
19.09.24 10:45:07 | - | 10,450 |
19.09.24 10:45:07 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:17 | - | 10,410 |
19.09.24 10:41:09 | - | 10,410 |
19.09.24 10:41:05 | - | 10,410 |
19.09.24 10:41:02 | - | 10,410 |
19.09.24 10:41:01 | - | 10,410 |
19.09.24 10:41:00 | - | 10,390 |
19.09.24 10:39:10 | - | 10,380 |
19.09.24 10:38:58 | - | 10,380 |
19.09.24 10:38:29 | - | 10,380 |
19.09.24 10:38:29 | - | 10,390 |
19.09.24 10:37:56 | - | 10,390 |
19.09.24 10:37:55 | - | 10,380 |
19.09.24 10:37:01 | - | 10,380 |
19.09.24 10:36:32 | - | 10,390 |
19.09.24 10:36:32 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:26 | - | 10,400 |
19.09.24 10:36:06 | - | 10,390 |
19.09.24 10:35:02 | - | 10,380 |
19.09.24 10:34:28 | - | 10,380 |
19.09.24 10:34:08 | - | 10,390 |
19.09.24 10:33:51 | - | 10,390 |
19.09.24 10:33:47 | - | 10,390 |
19.09.24 10:33:36 | - | 10,380 |
19.09.24 10:33:22 | - | 10,390 |
19.09.24 10:33:17 | - | 10,390 |
19.09.24 10:33:17 | - | 10,400 |
19.09.24 10:32:46 | - | 10,390 |
19.09.24 10:31:19 | - | 10,400 |
19.09.24 10:30:53 | - | 10,410 |
19.09.24 10:30:36 | - | 10,400 |