FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:51 | - | 9,880 |
13.09.24 10:46:44 | - | 9,875 |
13.09.24 10:41:20 | - | 9,875 |
13.09.24 10:41:02 | - | 9,870 |
13.09.24 10:37:31 | - | 9,880 |
13.09.24 10:37:12 | - | 9,880 |
13.09.24 10:36:06 | - | 9,870 |
13.09.24 10:34:08 | - | 9,880 |
13.09.24 10:27:34 | - | 9,880 |
13.09.24 10:26:57 | - | 9,890 |
13.09.24 10:21:33 | - | 9,890 |
13.09.24 10:16:32 | - | 9,895 |
13.09.24 10:14:38 | - | 9,895 |
13.09.24 10:12:00 | - | 9,880 |
13.09.24 10:10:13 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:47 | - | 9,855 |
13.09.24 10:07:01 | - | 9,855 |
13.09.24 10:06:03 | - | 9,855 |
13.09.24 10:01:40 | - | 9,855 |
13.09.24 10:01:28 | - | 9,865 |
13.09.24 09:56:16 | - | 9,875 |
13.09.24 09:55:59 | - | 9,875 |
13.09.24 09:54:59 | - | 9,860 |
13.09.24 09:54:12 | - | 9,885 |
13.09.24 09:46:37 | - | 9,880 |
13.09.24 09:46:37 | - | 9,880 |
13.09.24 09:46:32 | - | 9,880 |
13.09.24 09:46:30 | - | 9,880 |
13.09.24 09:46:28 | - | 9,880 |
13.09.24 09:46:21 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:21 | - | 9,875 |
13.09.24 09:45:28 | - | 9,870 |
13.09.24 09:44:56 | - | 9,875 |
13.09.24 09:43:58 | - | 9,885 |
13.09.24 09:43:28 | - | 9,885 |
13.09.24 09:43:03 | - | 9,885 |
13.09.24 09:41:29 | - | 9,895 |
13.09.24 09:41:29 | - | 9,900 |
13.09.24 09:37:47 | - | 9,890 |
13.09.24 09:37:47 | - | 9,880 |
13.09.24 09:34:31 | - | 9,875 |
13.09.24 09:30:40 | - | 9,890 |
13.09.24 09:28:06 | - | 9,875 |
13.09.24 09:27:15 | - | 9,870 |
13.09.24 09:27:09 | - | 9,870 |