FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:03 | - | 9,935 |
13.09.24 12:29:00 | - | 9,930 |
13.09.24 12:18:56 | - | 9,930 |
13.09.24 12:18:40 | - | 9,930 |
13.09.24 12:17:25 | - | 9,940 |
13.09.24 12:17:24 | - | 9,940 |
13.09.24 12:15:30 | - | 9,930 |
13.09.24 12:11:08 | - | 9,940 |
13.09.24 12:10:15 | - | 9,940 |
13.09.24 12:10:02 | - | 9,930 |
13.09.24 12:09:48 | - | 9,940 |
13.09.24 12:08:26 | - | 9,930 |
13.09.24 12:07:38 | - | 9,940 |
13.09.24 12:00:00 | - | 9,930 |
13.09.24 11:59:19 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:49 | - | 9,930 |
13.09.24 11:55:10 | - | 9,930 |
13.09.24 11:55:07 | - | 9,935 |
13.09.24 11:54:54 | - | 9,935 |
13.09.24 11:53:13 | - | 9,940 |
13.09.24 11:52:47 | - | 9,940 |
13.09.24 11:52:45 | - | 9,940 |
13.09.24 11:52:14 | - | 9,940 |
13.09.24 11:52:01 | - | 9,950 |
13.09.24 11:50:36 | - | 9,950 |
13.09.24 11:41:20 | - | 9,955 |
13.09.24 11:38:36 | - | 9,955 |
13.09.24 11:38:26 | - | 9,950 |
13.09.24 11:34:55 | - | 9,950 |
13.09.24 11:33:07 | - | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:01 | - | 9,940 |
13.09.24 11:30:10 | - | 9,935 |
13.09.24 11:25:33 | - | 9,925 |
13.09.24 11:24:50 | - | 9,925 |
13.09.24 11:20:01 | - | 9,925 |
13.09.24 11:13:39 | - | 9,920 |
13.09.24 11:13:35 | - | 9,915 |
13.09.24 11:06:48 | - | 9,910 |
13.09.24 11:04:25 | - | 9,900 |
13.09.24 10:58:47 | - | 9,895 |
13.09.24 10:57:06 | - | 9,895 |
13.09.24 10:54:33 | - | 9,885 |
13.09.24 10:52:45 | - | 9,865 |
13.09.24 10:52:31 | - | 9,875 |
13.09.24 10:51:47 | - | 9,865 |