FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:59 | - | 9,825 |
12.09.24 16:41:33 | - | 9,830 |
12.09.24 16:41:24 | - | 9,820 |
12.09.24 16:39:39 | - | 9,825 |
12.09.24 16:39:38 | - | 9,820 |
12.09.24 16:39:35 | - | 9,830 |
12.09.24 16:37:19 | - | 9,835 |
12.09.24 16:37:16 | - | 9,830 |
12.09.24 16:37:12 | - | 9,830 |
12.09.24 16:37:04 | - | 9,835 |
12.09.24 16:36:02 | - | 9,825 |
12.09.24 16:36:00 | - | 9,820 |
12.09.24 16:35:55 | - | 9,825 |
12.09.24 16:35:51 | - | 9,815 |
12.09.24 16:35:47 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:32 | - | 9,830 |
12.09.24 16:34:02 | - | 9,825 |
12.09.24 16:33:22 | - | 9,825 |
12.09.24 16:29:27 | - | 9,820 |
12.09.24 16:29:14 | - | 9,810 |
12.09.24 16:26:55 | - | 9,820 |
12.09.24 16:25:02 | - | 9,810 |
12.09.24 16:22:42 | - | 9,820 |
12.09.24 16:17:12 | - | 9,820 |
12.09.24 16:17:02 | - | 9,825 |
12.09.24 16:16:58 | - | 9,820 |
12.09.24 16:16:38 | - | 9,825 |
12.09.24 16:10:35 | - | 9,815 |
12.09.24 16:09:05 | - | 9,800 |
12.09.24 16:08:19 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:14 | - | 9,795 |
12.09.24 16:06:09 | - | 9,795 |
12.09.24 16:06:05 | - | 9,795 |
12.09.24 16:06:01 | - | 9,795 |
12.09.24 16:03:59 | - | 9,780 |
12.09.24 16:03:58 | - | 9,790 |
12.09.24 16:03:53 | - | 9,790 |
12.09.24 16:03:50 | - | 9,790 |
12.09.24 16:03:48 | - | 9,780 |
12.09.24 16:03:46 | - | 9,790 |
12.09.24 16:03:43 | - | 9,780 |
12.09.24 16:03:38 | - | 9,790 |
12.09.24 16:03:05 | - | 9,780 |
12.09.24 16:02:38 | - | 9,790 |
12.09.24 16:00:35 | - | 9,780 |