FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:20 | - | 9,790 |
12.09.24 15:52:08 | - | 9,790 |
12.09.24 15:51:25 | - | 9,780 |
12.09.24 15:50:57 | - | 9,770 |
12.09.24 15:49:46 | - | 9,775 |
12.09.24 15:47:37 | - | 9,785 |
12.09.24 15:47:24 | - | 9,785 |
12.09.24 15:46:43 | - | 9,795 |
12.09.24 15:45:49 | - | 9,785 |
12.09.24 15:42:08 | - | 9,800 |
12.09.24 15:37:39 | - | 9,815 |
12.09.24 15:35:40 | - | 9,805 |
12.09.24 15:35:10 | - | 9,805 |
12.09.24 15:31:28 | - | 9,800 |
12.09.24 15:31:25 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:39 | - | 9,780 |
12.09.24 15:29:36 | - | 9,790 |
12.09.24 15:29:29 | - | 9,780 |
12.09.24 15:28:52 | - | 9,790 |
12.09.24 15:28:51 | - | 9,785 |
12.09.24 15:26:11 | - | 9,785 |
12.09.24 15:26:09 | - | 9,775 |
12.09.24 15:24:17 | - | 9,790 |
12.09.24 15:24:13 | - | 9,800 |
12.09.24 15:24:04 | - | 9,805 |
12.09.24 15:24:01 | - | 9,795 |
12.09.24 15:23:31 | - | 9,805 |
12.09.24 15:20:01 | - | 9,815 |
12.09.24 15:19:49 | - | 9,805 |
12.09.24 15:17:21 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:20 | - | 9,820 |
12.09.24 15:11:45 | - | 9,810 |
12.09.24 15:09:15 | - | 9,805 |
12.09.24 15:08:22 | - | 9,815 |
12.09.24 15:06:33 | - | 9,805 |
12.09.24 15:05:28 | - | 9,815 |
12.09.24 15:00:33 | - | 9,800 |
12.09.24 14:56:53 | - | 9,810 |
12.09.24 14:54:18 | - | 9,800 |
12.09.24 14:51:11 | - | 9,810 |
12.09.24 14:50:56 | - | 9,810 |
12.09.24 14:46:48 | - | 9,810 |
12.09.24 14:45:04 | - | 9,815 |
12.09.24 14:44:42 | - | 9,810 |
12.09.24 14:41:20 | - | 9,800 |