FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:18 | - | 9,770 |
12.09.24 10:16:44 | - | 9,775 |
12.09.24 10:15:21 | - | 9,765 |
12.09.24 10:14:10 | - | 9,750 |
12.09.24 10:04:02 | - | 9,755 |
12.09.24 10:02:11 | - | 9,765 |
12.09.24 10:00:48 | - | 9,775 |
12.09.24 09:59:01 | - | 9,785 |
12.09.24 09:57:59 | - | 9,795 |
12.09.24 09:57:36 | - | 9,780 |
12.09.24 09:54:59 | - | 9,785 |
12.09.24 09:54:58 | - | 9,785 |
12.09.24 09:54:46 | - | 9,800 |
12.09.24 09:53:09 | - | 9,805 |
12.09.24 09:53:07 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:42 | - | 9,790 |
12.09.24 09:50:17 | - | 9,800 |
12.09.24 09:49:37 | - | 9,790 |
12.09.24 09:45:13 | - | 9,785 |
12.09.24 09:41:33 | - | 9,810 |
12.09.24 09:36:05 | - | 9,815 |
12.09.24 09:31:10 | - | 9,800 |
12.09.24 09:30:30 | - | 9,810 |
12.09.24 09:24:27 | - | 9,800 |
12.09.24 09:24:18 | - | 9,810 |
12.09.24 09:22:25 | - | 9,820 |
12.09.24 09:22:25 | - | 9,805 |
12.09.24 09:21:09 | - | 9,815 |
12.09.24 09:20:50 | - | 9,815 |
12.09.24 09:19:51 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:33 | - | 9,815 |
12.09.24 09:18:41 | - | 9,805 |
12.09.24 09:18:32 | - | 9,805 |
12.09.24 09:18:31 | - | 9,815 |
12.09.24 09:18:19 | - | 9,805 |
12.09.24 09:15:13 | - | 9,795 |
12.09.24 09:14:42 | - | 9,820 |
12.09.24 09:11:03 | - | 9,815 |
12.09.24 09:09:36 | - | 9,800 |
12.09.24 09:09:20 | - | 9,790 |
12.09.24 09:08:22 | - | 9,775 |
12.09.24 09:08:01 | - | 9,775 |
12.09.24 09:07:49 | - | 9,770 |
12.09.24 09:07:02 | - | 9,760 |
12.09.24 09:06:17 | - | 9,750 |