FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:15 | - | 9,780 |
12.09.24 14:37:59 | - | 9,790 |
12.09.24 14:37:49 | - | 9,780 |
12.09.24 14:36:15 | - | 9,790 |
12.09.24 14:34:06 | - | 9,795 |
12.09.24 14:32:24 | - | 9,795 |
12.09.24 14:32:12 | - | 9,805 |
12.09.24 14:31:12 | - | 9,805 |
12.09.24 14:30:30 | - | 9,815 |
12.09.24 14:30:28 | - | 9,820 |
12.09.24 14:29:50 | - | 9,810 |
12.09.24 14:29:45 | - | 9,820 |
12.09.24 14:29:13 | - | 9,810 |
12.09.24 14:24:27 | - | 9,805 |
12.09.24 14:24:12 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:44 | - | 9,790 |
12.09.24 14:19:50 | - | 9,800 |
12.09.24 14:15:44 | - | 9,790 |
12.09.24 14:15:27 | - | 9,780 |
12.09.24 14:15:17 | - | 9,780 |
12.09.24 14:14:50 | - | 9,790 |
12.09.24 14:14:22 | - | 9,800 |
12.09.24 14:07:56 | - | 9,800 |
12.09.24 14:07:01 | - | 9,805 |
12.09.24 14:02:21 | - | 9,795 |
12.09.24 13:54:39 | - | 9,790 |
12.09.24 13:52:56 | - | 9,785 |
12.09.24 13:51:25 | - | 9,785 |
12.09.24 13:38:04 | - | 9,775 |
12.09.24 13:36:16 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:09 | - | 9,785 |
12.09.24 13:36:07 | - | 9,785 |
12.09.24 13:34:09 | - | 9,770 |
12.09.24 13:25:23 | - | 9,770 |
12.09.24 13:18:45 | - | 9,775 |
12.09.24 13:11:38 | - | 9,755 |
12.09.24 13:10:09 | - | 9,765 |
12.09.24 13:00:00 | - | 9,770 |
12.09.24 12:58:15 | - | 9,780 |
12.09.24 12:52:44 | - | 9,780 |
12.09.24 12:50:14 | - | 9,770 |
12.09.24 12:49:17 | - | 9,780 |
12.09.24 12:43:33 | - | 9,775 |
12.09.24 12:38:04 | - | 9,775 |
12.09.24 12:35:01 | - | 9,785 |