FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:58 | - | 9,860 |
13.09.24 09:19:49 | - | 9,850 |
13.09.24 09:19:08 | - | 9,865 |
13.09.24 09:19:05 | - | 9,870 |
13.09.24 09:18:04 | - | 9,870 |
13.09.24 09:18:01 | - | 9,870 |
13.09.24 09:17:48 | - | 9,850 |
13.09.24 09:17:41 | - | 9,855 |
13.09.24 09:12:35 | - | 9,850 |
13.09.24 09:12:30 | - | 9,860 |
13.09.24 09:11:13 | - | 9,850 |
13.09.24 09:10:46 | - | 9,830 |
13.09.24 09:10:02 | - | 9,820 |
13.09.24 09:09:42 | - | 9,830 |
13.09.24 09:08:52 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:51 | - | 9,845 |
13.09.24 09:07:45 | - | 9,845 |
13.09.24 09:07:27 | - | 9,835 |
13.09.24 09:07:26 | - | 9,845 |
13.09.24 09:07:25 | - | 9,855 |
13.09.24 09:06:31 | - | 9,870 |
13.09.24 09:06:30 | - | 9,840 |
13.09.24 09:03:39 | - | 9,800 |
13.09.24 09:01:12 | - | 9,785 |
13.09.24 09:01:06 | - | 9,765 |
13.09.24 09:00:58 | - | 9,735 |
13.09.24 09:00:57 | - | 9,725 |
13.09.24 09:00:56 | - | 9,735 |
13.09.24 09:00:56 | - | 9,725 |
13.09.24 09:00:55 | - | 9,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:37 | - | 9,755 |
13.09.24 09:00:37 | - | 9,725 |
13.09.24 09:00:36 | - | 9,730 |
13.09.24 09:00:35 | - | 9,725 |
13.09.24 09:00:34 | - | 9,750 |
13.09.24 09:00:34 | - | 9,725 |
13.09.24 09:00:33 | - | 9,745 |
13.09.24 09:00:32 | - | 9,730 |
13.09.24 09:00:32 | - | 9,740 |
13.09.24 09:00:31 | - | 9,725 |
13.09.24 09:00:30 | - | 9,705 |
13.09.24 09:00:29 | - | 9,670 |
13.09.24 09:00:29 | - | 9,660 |
13.09.24 08:58:00 | - | 9,840 |
13.09.24 08:11:13 | - | 9,835 |