FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:45 | - | 9,645 |
11.09.24 15:33:27 | - | 9,660 |
11.09.24 15:33:00 | - | 9,650 |
11.09.24 15:32:39 | - | 9,660 |
11.09.24 15:32:35 | - | 9,655 |
11.09.24 15:32:12 | - | 9,665 |
11.09.24 15:28:10 | - | 9,670 |
11.09.24 15:18:13 | - | 9,670 |
11.09.24 15:17:14 | - | 9,680 |
11.09.24 15:16:51 | - | 9,670 |
11.09.24 15:13:58 | - | 9,680 |
11.09.24 15:13:43 | - | 9,670 |
11.09.24 15:12:31 | - | 9,675 |
11.09.24 15:08:51 | - | 9,665 |
11.09.24 15:08:49 | - | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:46 | - | 9,670 |
11.09.24 15:07:31 | - | 9,680 |
11.09.24 15:05:52 | - | 9,680 |
11.09.24 15:04:46 | - | 9,680 |
11.09.24 15:04:02 | - | 9,680 |
11.09.24 15:01:28 | - | 9,675 |
11.09.24 14:58:42 | - | 9,665 |
11.09.24 14:58:41 | - | 9,665 |
11.09.24 14:58:26 | - | 9,665 |
11.09.24 14:57:38 | - | 9,680 |
11.09.24 14:53:23 | - | 9,665 |
11.09.24 14:52:00 | - | 9,655 |
11.09.24 14:51:14 | - | 9,660 |
11.09.24 14:50:36 | - | 9,675 |
11.09.24 14:50:02 | - | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:03 | - | 9,660 |
11.09.24 14:42:19 | - | 9,650 |
11.09.24 14:42:16 | - | 9,645 |
11.09.24 14:41:50 | - | 9,645 |
11.09.24 14:41:31 | - | 9,645 |
11.09.24 14:41:23 | - | 9,645 |
11.09.24 14:41:02 | - | 9,645 |
11.09.24 14:40:32 | - | 9,655 |
11.09.24 14:39:56 | - | 9,660 |
11.09.24 14:39:12 | - | 9,670 |
11.09.24 14:38:27 | - | 9,660 |
11.09.24 14:38:17 | - | 9,670 |
11.09.24 14:38:13 | - | 9,665 |
11.09.24 14:37:32 | - | 9,655 |
11.09.24 14:36:14 | - | 9,640 |