FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:50 | - | 9,630 |
11.09.24 14:35:31 | - | 9,630 |
11.09.24 14:33:34 | - | 9,635 |
11.09.24 14:32:56 | - | 9,625 |
11.09.24 14:32:38 | - | 9,635 |
11.09.24 14:32:20 | - | 9,625 |
11.09.24 14:32:19 | - | 9,635 |
11.09.24 14:32:05 | - | 9,625 |
11.09.24 14:31:57 | - | 9,625 |
11.09.24 14:31:42 | - | 9,630 |
11.09.24 14:31:29 | - | 9,640 |
11.09.24 14:31:08 | - | 9,645 |
11.09.24 14:31:04 | - | 9,650 |
11.09.24 14:30:52 | - | 9,665 |
11.09.24 14:30:48 | - | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:41 | - | 9,685 |
11.09.24 14:30:35 | - | 9,685 |
11.09.24 14:30:11 | - | 9,680 |
11.09.24 14:29:15 | - | 9,735 |
11.09.24 14:28:11 | - | 9,725 |
11.09.24 14:24:17 | - | 9,705 |
11.09.24 14:23:53 | - | 9,720 |
11.09.24 14:22:01 | - | 9,725 |
11.09.24 14:20:16 | - | 9,720 |
11.09.24 14:20:15 | - | 9,720 |
11.09.24 14:15:07 | - | 9,730 |
11.09.24 14:15:07 | - | 9,740 |
11.09.24 14:15:05 | - | 9,730 |
11.09.24 14:15:03 | - | 9,740 |
11.09.24 14:14:58 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:50 | - | 9,740 |
11.09.24 14:14:48 | - | 9,730 |
11.09.24 14:12:50 | - | 9,755 |
11.09.24 14:12:02 | - | 9,745 |
11.09.24 14:11:07 | - | 9,745 |
11.09.24 14:11:04 | - | 9,745 |
11.09.24 14:11:03 | - | 9,740 |
11.09.24 14:07:26 | - | 9,760 |
11.09.24 14:03:03 | - | 9,750 |
11.09.24 13:59:36 | - | 9,760 |
11.09.24 13:56:47 | - | 9,750 |
11.09.24 13:51:12 | - | 9,755 |
11.09.24 13:51:07 | - | 9,745 |
11.09.24 13:50:52 | - | 9,760 |
11.09.24 13:50:43 | - | 9,765 |