FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:54 | - | 9,830 |
10.09.24 15:02:13 | - | 9,830 |
10.09.24 15:02:04 | - | 9,840 |
10.09.24 15:01:18 | - | 9,855 |
10.09.24 14:54:22 | - | 9,845 |
10.09.24 14:50:04 | - | 9,855 |
10.09.24 14:43:09 | - | 9,860 |
10.09.24 14:20:34 | - | 9,850 |
10.09.24 14:13:35 | - | 9,845 |
10.09.24 14:11:27 | - | 9,840 |
10.09.24 14:05:19 | - | 9,840 |
10.09.24 14:05:12 | - | 9,840 |
10.09.24 13:58:48 | - | 9,840 |
10.09.24 13:49:36 | - | 9,840 |
10.09.24 13:49:12 | - | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:40 | - | 9,825 |
10.09.24 13:40:01 | - | 9,810 |
10.09.24 13:36:58 | - | 9,820 |
10.09.24 13:36:21 | - | 9,810 |
10.09.24 13:34:13 | - | 9,820 |
10.09.24 13:33:34 | - | 9,830 |
10.09.24 13:31:21 | - | 9,830 |
10.09.24 13:31:21 | - | 9,820 |
10.09.24 13:27:43 | - | 9,830 |
10.09.24 13:24:24 | - | 9,820 |
10.09.24 13:24:07 | - | 9,830 |
10.09.24 13:24:06 | - | 9,820 |
10.09.24 13:23:12 | - | 9,820 |
10.09.24 13:21:05 | - | 9,825 |
10.09.24 13:19:11 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:02 | - | 9,825 |
10.09.24 13:16:23 | - | 9,820 |
10.09.24 13:08:45 | - | 9,820 |
10.09.24 13:08:18 | - | 9,825 |
10.09.24 13:07:01 | - | 9,820 |
10.09.24 13:03:10 | - | 9,835 |
10.09.24 12:58:23 | - | 9,845 |
10.09.24 12:57:01 | - | 9,835 |
10.09.24 12:57:00 | - | 9,835 |
10.09.24 12:56:23 | - | 9,830 |
10.09.24 12:54:24 | - | 9,845 |
10.09.24 12:51:27 | - | 9,855 |
10.09.24 12:51:26 | - | 9,860 |
10.09.24 12:48:07 | - | 9,870 |
10.09.24 12:45:00 | - | 9,880 |