FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:23:03 | - | 9,880 |
09.09.24 19:00:16 | - | 9,885 |
09.09.24 17:35:44 | - | 9,875 |
09.09.24 17:30:02 | - | 9,795 |
09.09.24 17:29:19 | - | 9,820 |
09.09.24 17:28:54 | - | 9,830 |
09.09.24 17:28:22 | - | 9,850 |
09.09.24 17:25:12 | - | 9,840 |
09.09.24 17:21:57 | - | 9,835 |
09.09.24 17:21:34 | - | 9,850 |
09.09.24 17:20:04 | - | 9,845 |
09.09.24 17:17:13 | - | 9,840 |
09.09.24 17:13:47 | - | 9,830 |
09.09.24 17:13:27 | - | 9,840 |
09.09.24 17:10:04 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:02 | - | 9,850 |
09.09.24 16:59:56 | - | 9,845 |
09.09.24 16:58:12 | - | 9,840 |
09.09.24 16:55:59 | - | 9,850 |
09.09.24 16:55:58 | - | 9,850 |
09.09.24 16:55:12 | - | 9,850 |
09.09.24 16:55:07 | - | 9,850 |
09.09.24 16:55:04 | - | 9,850 |
09.09.24 16:45:05 | - | 9,840 |
09.09.24 16:37:57 | - | 9,845 |
09.09.24 16:33:41 | - | 9,835 |
09.09.24 16:31:07 | - | 9,830 |
09.09.24 16:29:01 | - | 9,835 |
09.09.24 16:28:39 | - | 9,840 |
09.09.24 16:25:50 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:46 | - | 9,825 |
09.09.24 16:22:35 | - | 9,830 |
09.09.24 16:21:31 | - | 9,840 |
09.09.24 16:19:23 | - | 9,845 |
09.09.24 16:19:03 | - | 9,840 |
09.09.24 16:18:15 | - | 9,850 |
09.09.24 16:18:12 | - | 9,850 |
09.09.24 16:15:12 | - | 9,845 |
09.09.24 16:15:04 | - | 9,835 |
09.09.24 16:14:47 | - | 9,845 |
09.09.24 16:14:21 | - | 9,835 |
09.09.24 16:14:09 | - | 9,845 |
09.09.24 16:14:06 | - | 9,835 |
09.09.24 16:12:07 | - | 9,830 |
09.09.24 16:11:08 | - | 9,830 |