FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:10:04 | - | 9,875 |
09.09.24 13:06:19 | - | 9,870 |
09.09.24 13:00:44 | - | 9,860 |
09.09.24 13:00:02 | - | 9,855 |
09.09.24 12:59:50 | - | 9,845 |
09.09.24 12:50:19 | - | 9,840 |
09.09.24 12:44:16 | - | 9,835 |
09.09.24 12:42:57 | - | 9,850 |
09.09.24 12:42:52 | - | 9,850 |
09.09.24 12:41:23 | - | 9,865 |
09.09.24 12:38:19 | - | 9,860 |
09.09.24 12:37:36 | - | 9,865 |
09.09.24 12:34:44 | - | 9,860 |
09.09.24 12:34:43 | - | 9,860 |
09.09.24 12:34:41 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:59 | - | 9,865 |
09.09.24 12:30:26 | - | 9,860 |
09.09.24 12:30:18 | - | 9,860 |
09.09.24 12:30:17 | - | 9,855 |
09.09.24 12:30:16 | - | 9,850 |
09.09.24 12:29:20 | - | 9,840 |
09.09.24 12:25:42 | - | 9,850 |
09.09.24 12:25:23 | - | 9,840 |
09.09.24 12:25:00 | - | 9,850 |
09.09.24 12:24:45 | - | 9,840 |
09.09.24 12:23:42 | - | 9,850 |
09.09.24 12:23:35 | - | 9,850 |
09.09.24 12:23:31 | - | 9,860 |
09.09.24 12:20:38 | - | 9,865 |
09.09.24 12:14:16 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:07 | - | 9,860 |
09.09.24 12:03:00 | - | 9,855 |
09.09.24 11:59:00 | - | 9,845 |
09.09.24 11:58:49 | - | 9,845 |
09.09.24 11:58:30 | - | 9,845 |
09.09.24 11:58:22 | - | 9,845 |
09.09.24 11:57:50 | - | 9,845 |
09.09.24 11:57:41 | - | 9,855 |
09.09.24 11:57:21 | - | 9,855 |
09.09.24 11:56:50 | - | 9,855 |
09.09.24 11:56:45 | - | 9,855 |
09.09.24 11:56:45 | - | 9,855 |
09.09.24 11:56:42 | - | 9,855 |
09.09.24 11:56:40 | - | 9,855 |
09.09.24 11:56:37 | - | 9,855 |