FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:38 | - | 9,760 |
10.09.24 11:04:54 | - | 9,770 |
10.09.24 11:03:10 | - | 9,765 |
10.09.24 11:00:12 | - | 9,770 |
10.09.24 10:57:21 | - | 9,760 |
10.09.24 10:56:31 | - | 9,745 |
10.09.24 10:54:21 | - | 9,730 |
10.09.24 10:50:39 | - | 9,740 |
10.09.24 10:50:15 | - | 9,755 |
10.09.24 10:50:10 | - | 9,745 |
10.09.24 10:46:50 | - | 9,765 |
10.09.24 10:45:50 | - | 9,765 |
10.09.24 10:40:43 | - | 9,760 |
10.09.24 10:40:42 | - | 9,755 |
10.09.24 10:39:44 | - | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:07 | - | 9,765 |
10.09.24 10:36:56 | - | 9,775 |
10.09.24 10:36:55 | - | 9,765 |
10.09.24 10:36:49 | - | 9,775 |
10.09.24 10:36:36 | - | 9,785 |
10.09.24 10:36:31 | - | 9,785 |
10.09.24 10:35:13 | - | 9,810 |
10.09.24 10:35:13 | - | 9,820 |
10.09.24 10:35:09 | - | 9,820 |
10.09.24 10:34:46 | - | 9,830 |
10.09.24 10:32:27 | - | 9,835 |
10.09.24 10:31:41 | - | 9,850 |
10.09.24 10:31:17 | - | 9,855 |
10.09.24 10:29:39 | - | 9,855 |
10.09.24 10:25:23 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:29 | - | 9,850 |
10.09.24 10:22:58 | - | 9,850 |
10.09.24 10:22:44 | - | 9,850 |
10.09.24 10:20:42 | - | 9,860 |
10.09.24 10:20:29 | - | 9,875 |
10.09.24 10:19:32 | - | 9,885 |
10.09.24 10:19:16 | - | 9,890 |
10.09.24 10:18:13 | - | 9,890 |
10.09.24 10:14:32 | - | 9,890 |
10.09.24 10:01:10 | - | 9,895 |
10.09.24 09:54:18 | - | 9,890 |
10.09.24 09:50:11 | - | 9,865 |
10.09.24 09:50:02 | - | 9,865 |
10.09.24 09:50:01 | - | 9,865 |
10.09.24 09:49:22 | - | 9,875 |