FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:57 | - | 9,895 |
09.09.24 11:02:52 | - | 9,885 |
09.09.24 11:02:50 | - | 9,885 |
09.09.24 11:02:23 | - | 9,900 |
09.09.24 11:02:23 | - | 9,900 |
09.09.24 11:02:22 | - | 9,900 |
09.09.24 10:57:48 | - | 9,880 |
09.09.24 10:57:02 | - | 9,875 |
09.09.24 10:53:26 | - | 9,865 |
09.09.24 10:50:29 | - | 9,855 |
09.09.24 10:48:49 | - | 9,870 |
09.09.24 10:48:30 | - | 9,870 |
09.09.24 10:48:20 | - | 9,860 |
09.09.24 10:47:41 | - | 9,855 |
09.09.24 10:46:38 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:21 | - | 9,830 |
09.09.24 10:40:40 | - | 9,835 |
09.09.24 10:40:24 | - | 9,825 |
09.09.24 10:40:22 | - | 9,825 |
09.09.24 10:39:52 | - | 9,835 |
09.09.24 10:39:45 | - | 9,825 |
09.09.24 10:39:23 | - | 9,835 |
09.09.24 10:39:17 | - | 9,825 |
09.09.24 10:36:34 | - | 9,835 |
09.09.24 10:26:32 | - | 9,825 |
09.09.24 10:26:03 | - | 9,805 |
09.09.24 10:25:20 | - | 9,815 |
09.09.24 10:24:34 | - | 9,815 |
09.09.24 10:24:34 | - | 9,810 |
09.09.24 10:19:57 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:56 | - | 9,810 |
09.09.24 10:17:13 | - | 9,820 |
09.09.24 10:17:12 | - | 9,825 |
09.09.24 10:17:08 | - | 9,820 |
09.09.24 10:17:08 | - | 9,815 |
09.09.24 10:16:40 | - | 9,800 |
09.09.24 10:14:38 | - | 9,820 |
09.09.24 10:13:18 | - | 9,820 |
09.09.24 10:12:29 | - | 9,825 |
09.09.24 10:08:47 | - | 9,820 |
09.09.24 10:08:41 | - | 9,810 |
09.09.24 10:08:40 | - | 9,820 |
09.09.24 10:08:25 | - | 9,825 |
09.09.24 10:08:24 | - | 9,820 |
09.09.24 10:08:22 | - | 9,825 |