Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:37 | 100 | 47,66 |
27.09.24 19:53:37 | 100 | 47,66 |
27.09.24 19:51:48 | 100 | 47,67 |
27.09.24 19:48:27 | 100 | 47,66 |
27.09.24 19:47:37 | 100 | 47,65 |
27.09.24 19:46:26 | 100 | 47,63 |
27.09.24 19:46:24 | 100 | 47,64 |
27.09.24 19:46:24 | 100 | 47,64 |
27.09.24 19:46:24 | 100 | 47,63 |
27.09.24 19:44:13 | 100 | 47,62 |
27.09.24 19:42:42 | 100 | 47,60 |
27.09.24 19:40:53 | 100 | 47,62 |
27.09.24 19:40:26 | 100 | 47,61 |
27.09.24 19:40:26 | 100 | 47,60 |
27.09.24 19:36:22 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:00 | 100 | 47,58 |
27.09.24 19:34:53 | 100 | 47,58 |
27.09.24 19:34:14 | 100 | 47,58 |
27.09.24 19:33:11 | 100 | 47,57 |
27.09.24 19:29:34 | 100 | 47,60 |
27.09.24 19:28:59 | 100 | 47,59 |
27.09.24 19:28:59 | 100 | 47,59 |
27.09.24 19:26:14 | 100 | 47,57 |
27.09.24 19:24:32 | 100 | 47,60 |
27.09.24 19:24:32 | 100 | 47,60 |
27.09.24 19:24:14 | 100 | 47,59 |
27.09.24 19:18:48 | 100 | 47,58 |
27.09.24 19:16:15 | 100 | 47,56 |
27.09.24 19:16:08 | 100 | 47,55 |
27.09.24 19:16:06 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:06 | 100 | 47,54 |
27.09.24 19:13:42 | 100 | 47,57 |
27.09.24 19:13:41 | 100 | 47,56 |
27.09.24 19:12:54 | 100 | 47,55 |
27.09.24 19:12:54 | 100 | 47,55 |
27.09.24 19:11:11 | 100 | 47,54 |
27.09.24 19:11:00 | 100 | 47,54 |
27.09.24 19:10:41 | 100 | 47,55 |
27.09.24 19:09:46 | 100 | 47,54 |
27.09.24 19:08:17 | 100 | 47,57 |
27.09.24 19:07:59 | 100 | 47,62 |
27.09.24 19:06:05 | 100 | 47,62 |
27.09.24 18:53:41 | 100 | 47,72 |
27.09.24 18:52:26 | 100 | 47,72 |
27.09.24 18:51:16 | 100 | 47,72 |