Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:06 | 100 | 47,61 |
27.09.24 20:20:06 | 100 | 47,61 |
27.09.24 20:19:41 | 100 | 47,61 |
27.09.24 20:19:06 | 100 | 47,63 |
27.09.24 20:18:46 | 100 | 47,65 |
27.09.24 20:17:32 | 100 | 47,67 |
27.09.24 20:16:56 | 100 | 47,66 |
27.09.24 20:16:48 | 100 | 47,66 |
27.09.24 20:16:23 | 100 | 47,67 |
27.09.24 20:16:23 | 100 | 47,67 |
27.09.24 20:16:23 | 100 | 47,66 |
27.09.24 20:16:23 | 100 | 47,65 |
27.09.24 20:16:20 | 100 | 47,65 |
27.09.24 20:16:20 | 100 | 47,66 |
27.09.24 20:16:20 | 237 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:20 | 100 | 47,66 |
27.09.24 20:16:20 | 134 | 47,66 |
27.09.24 20:13:21 | 100 | 47,67 |
27.09.24 20:10:20 | 100 | 47,64 |
27.09.24 20:10:20 | 100 | 47,64 |
27.09.24 20:09:49 | 100 | 47,64 |
27.09.24 20:09:49 | 100 | 47,65 |
27.09.24 20:08:41 | 100 | 47,66 |
27.09.24 20:08:23 | 100 | 47,66 |
27.09.24 20:08:22 | 100 | 47,67 |
27.09.24 20:07:41 | 100 | 47,68 |
27.09.24 19:59:40 | 100 | 47,62 |
27.09.24 19:59:25 | 100 | 47,61 |
27.09.24 19:58:25 | 100 | 47,59 |
27.09.24 19:58:13 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:03 | 100 | 47,58 |
27.09.24 19:58:03 | 300 | 47,58 |
27.09.24 19:58:03 | 100 | 47,58 |
27.09.24 19:58:00 | 300 | 47,57 |
27.09.24 19:57:41 | 100 | 47,58 |
27.09.24 19:57:41 | 100 | 47,58 |
27.09.24 19:57:40 | 100 | 47,61 |
27.09.24 19:56:39 | 100 | 47,62 |
27.09.24 19:56:39 | 100 | 47,62 |
27.09.24 19:55:53 | 100 | 47,63 |
27.09.24 19:55:53 | 100 | 47,63 |
27.09.24 19:55:53 | 100 | 47,63 |
27.09.24 19:55:53 | 100 | 47,62 |
27.09.24 19:55:53 | 100 | 47,62 |
27.09.24 19:55:52 | 100 | 47,63 |