Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:35 | 100 | 47,68 |
27.09.24 21:31:35 | 100 | 47,69 |
27.09.24 21:31:21 | 100 | 47,69 |
27.09.24 21:30:43 | 100 | 47,67 |
27.09.24 21:30:41 | 100 | 47,65 |
27.09.24 21:30:41 | 100 | 47,65 |
27.09.24 21:30:41 | 100 | 47,65 |
27.09.24 21:30:41 | 100 | 47,65 |
27.09.24 21:30:40 | 200 | 47,64 |
27.09.24 21:30:40 | 100 | 47,64 |
27.09.24 21:29:24 | 100 | 47,64 |
27.09.24 21:28:14 | 100 | 47,64 |
27.09.24 21:25:09 | 100 | 47,63 |
27.09.24 21:25:09 | 100 | 47,63 |
27.09.24 21:25:09 | 100 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:52 | 100 | 47,62 |
27.09.24 21:22:06 | 100 | 47,64 |
27.09.24 21:22:01 | 100 | 47,63 |
27.09.24 21:22:01 | 100 | 47,63 |
27.09.24 21:21:57 | 100 | 47,62 |
27.09.24 21:21:22 | 100 | 47,62 |
27.09.24 21:20:57 | 100 | 47,61 |
27.09.24 21:18:23 | 100 | 47,61 |
27.09.24 21:17:21 | 100 | 47,59 |
27.09.24 21:12:22 | 105 | 47,59 |
27.09.24 21:09:55 | 100 | 47,59 |
27.09.24 21:08:48 | 100 | 47,59 |
27.09.24 21:07:21 | 100 | 47,60 |
27.09.24 21:07:21 | 100 | 47,59 |
27.09.24 21:07:21 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:06 | 150 | 47,57 |
27.09.24 21:04:05 | 100 | 47,65 |
27.09.24 21:03:41 | 100 | 47,66 |
27.09.24 21:03:25 | 100 | 47,64 |
27.09.24 21:01:45 | 100 | 47,63 |
27.09.24 21:01:45 | 100 | 47,63 |
27.09.24 21:00:00 | 100 | 47,66 |
27.09.24 20:56:18 | 100 | 47,63 |
27.09.24 20:55:01 | 100 | 47,62 |
27.09.24 20:55:01 | 100 | 47,63 |
27.09.24 20:54:12 | 100 | 47,62 |
27.09.24 20:53:53 | 100 | 47,61 |
27.09.24 20:53:39 | 100 | 47,62 |
27.09.24 20:52:28 | 100 | 47,61 |
27.09.24 20:49:14 | 100 | 47,62 |