Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:16 | 100 | 47,72 |
27.09.24 18:51:16 | 100 | 47,72 |
27.09.24 18:49:59 | 100 | 47,68 |
27.09.24 18:45:31 | 100 | 47,68 |
27.09.24 18:45:31 | 100 | 47,68 |
27.09.24 18:36:05 | 100 | 47,72 |
27.09.24 18:33:00 | 200 | 47,72 |
27.09.24 18:31:21 | 100 | 47,69 |
27.09.24 18:29:30 | 100 | 47,69 |
27.09.24 18:28:05 | 107 | 47,71 |
27.09.24 18:27:34 | 100 | 47,69 |
27.09.24 18:27:31 | 100 | 47,68 |
27.09.24 18:24:14 | 214 | 47,70 |
27.09.24 18:22:38 | 100 | 47,68 |
27.09.24 18:21:38 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:54 | 100 | 47,67 |
27.09.24 18:20:54 | 100 | 47,67 |
27.09.24 18:20:54 | 100 | 47,67 |
27.09.24 18:20:00 | 100 | 47,65 |
27.09.24 18:20:00 | 100 | 47,65 |
27.09.24 18:18:57 | 100 | 47,64 |
27.09.24 18:18:52 | 100 | 47,63 |
27.09.24 18:18:07 | 100 | 47,65 |
27.09.24 18:17:34 | 100 | 47,65 |
27.09.24 18:16:12 | 100 | 47,66 |
27.09.24 18:15:35 | 100 | 47,66 |
27.09.24 18:14:43 | 200 | 47,64 |
27.09.24 18:13:01 | 100 | 47,67 |
27.09.24 18:12:54 | 100 | 47,68 |
27.09.24 18:12:48 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:30 | 100 | 47,70 |
27.09.24 18:11:30 | 100 | 47,70 |
27.09.24 18:11:30 | 100 | 47,69 |
27.09.24 18:11:30 | 200 | 47,69 |
27.09.24 18:10:50 | 100 | 47,68 |
27.09.24 18:09:30 | 100 | 47,71 |
27.09.24 18:07:05 | 100 | 47,71 |
27.09.24 18:06:15 | 100 | 47,70 |
27.09.24 18:06:15 | 100 | 47,70 |
27.09.24 18:04:37 | 188 | 47,71 |
27.09.24 18:03:37 | 100 | 47,71 |
27.09.24 18:03:37 | 100 | 47,71 |
27.09.24 18:02:51 | 100 | 47,70 |
27.09.24 18:02:37 | 100 | 47,70 |
27.09.24 18:02:03 | 100 | 47,68 |