Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:03 | 100 | 47,68 |
27.09.24 18:00:48 | 100 | 47,66 |
27.09.24 18:00:47 | 100 | 47,65 |
27.09.24 18:00:47 | 100 | 47,65 |
27.09.24 17:58:14 | 200 | 47,67 |
27.09.24 17:56:56 | 100 | 47,66 |
27.09.24 17:56:56 | 100 | 47,67 |
27.09.24 17:54:59 | 100 | 47,68 |
27.09.24 17:53:56 | 100 | 47,69 |
27.09.24 17:53:56 | 100 | 47,69 |
27.09.24 17:53:56 | 200 | 47,68 |
27.09.24 17:53:12 | 100 | 47,70 |
27.09.24 17:52:06 | 100 | 47,71 |
27.09.24 17:49:01 | 100 | 47,71 |
27.09.24 17:48:37 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:09 | 100 | 47,67 |
27.09.24 17:48:00 | 100 | 47,67 |
27.09.24 17:46:51 | 100 | 47,67 |
27.09.24 17:44:16 | 100 | 47,66 |
27.09.24 17:44:16 | 100 | 47,66 |
27.09.24 17:44:00 | 100 | 47,65 |
27.09.24 17:43:42 | 100 | 47,66 |
27.09.24 17:42:20 | 100 | 47,65 |
27.09.24 17:41:16 | 100 | 47,63 |
27.09.24 17:40:38 | 100 | 47,64 |
27.09.24 17:39:39 | 100 | 47,66 |
27.09.24 17:39:39 | 100 | 47,66 |
27.09.24 17:39:39 | 100 | 47,66 |
27.09.24 17:39:39 | 100 | 47,67 |
27.09.24 17:39:10 | 100 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:01 | 100 | 47,65 |
27.09.24 17:38:38 | 100 | 47,66 |
27.09.24 17:38:37 | 100 | 47,65 |
27.09.24 17:37:17 | 100 | 47,65 |
27.09.24 17:36:50 | 100 | 47,66 |
27.09.24 17:36:14 | 100 | 47,67 |
27.09.24 17:36:14 | 100 | 47,67 |
27.09.24 17:36:11 | 100 | 47,67 |
27.09.24 17:35:57 | 100 | 47,67 |
27.09.24 17:35:34 | 200 | 47,67 |
27.09.24 17:35:34 | 100 | 47,67 |
27.09.24 17:34:57 | 100 | 47,72 |
27.09.24 17:34:36 | 100 | 47,74 |
27.09.24 17:34:30 | 100 | 47,78 |
27.09.24 17:34:30 | 100 | 47,78 |