Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:13 | 100 | 47,59 |
27.09.24 20:47:12 | 100 | 47,58 |
27.09.24 20:47:12 | 100 | 47,57 |
27.09.24 20:45:03 | 100 | 47,54 |
27.09.24 20:44:24 | 100 | 47,52 |
27.09.24 20:43:30 | 100 | 47,53 |
27.09.24 20:42:38 | 100 | 47,51 |
27.09.24 20:42:25 | 100 | 47,49 |
27.09.24 20:42:07 | 100 | 47,49 |
27.09.24 20:41:42 | 100 | 47,47 |
27.09.24 20:41:14 | 100 | 47,48 |
27.09.24 20:40:52 | 100 | 47,50 |
27.09.24 20:40:52 | 100 | 47,50 |
27.09.24 20:40:50 | 100 | 47,53 |
27.09.24 20:39:58 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:03 | 100 | 47,55 |
27.09.24 20:38:15 | 200 | 47,54 |
27.09.24 20:37:03 | 100 | 47,52 |
27.09.24 20:37:02 | 100 | 47,54 |
27.09.24 20:36:46 | 100 | 47,55 |
27.09.24 20:36:22 | 117 | 47,56 |
27.09.24 20:36:22 | 100 | 47,56 |
27.09.24 20:36:22 | 100 | 47,56 |
27.09.24 20:36:22 | 100 | 47,56 |
27.09.24 20:35:27 | 100 | 47,55 |
27.09.24 20:35:06 | 100 | 47,56 |
27.09.24 20:31:57 | 100 | 47,59 |
27.09.24 20:31:14 | 100 | 47,60 |
27.09.24 20:28:25 | 100 | 47,68 |
27.09.24 20:27:01 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:55 | 100 | 47,66 |
27.09.24 20:26:17 | 100 | 47,69 |
27.09.24 20:25:41 | 100 | 47,70 |
27.09.24 20:25:29 | 100 | 47,70 |
27.09.24 20:22:47 | 100 | 47,68 |
27.09.24 20:22:47 | 100 | 47,68 |
27.09.24 20:22:47 | 100 | 47,68 |
27.09.24 20:22:34 | 100 | 47,66 |
27.09.24 20:22:34 | 100 | 47,65 |
27.09.24 20:22:34 | 100 | 47,64 |
27.09.24 20:22:34 | 100 | 47,64 |
27.09.24 20:22:34 | 100 | 47,64 |
27.09.24 20:21:03 | 100 | 47,63 |
27.09.24 20:20:36 | 100 | 47,63 |
27.09.24 20:20:28 | 100 | 47,62 |