Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:39 | 100 | 47,82 |
27.09.24 21:48:21 | 200 | 47,82 |
27.09.24 21:48:21 | 100 | 47,82 |
27.09.24 21:47:39 | 200 | 47,81 |
27.09.24 21:47:12 | 100 | 47,82 |
27.09.24 21:47:07 | 100 | 47,81 |
27.09.24 21:46:22 | 124 | 47,78 |
27.09.24 21:46:08 | 100 | 47,78 |
27.09.24 21:45:48 | 100 | 47,79 |
27.09.24 21:45:48 | 100 | 47,79 |
27.09.24 21:45:42 | 100 | 47,82 |
27.09.24 21:45:39 | 100 | 47,83 |
27.09.24 21:45:39 | 100 | 47,83 |
27.09.24 21:44:54 | 100 | 47,83 |
27.09.24 21:44:48 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:47 | 100 | 47,80 |
27.09.24 21:43:47 | 100 | 47,80 |
27.09.24 21:43:36 | 100 | 47,77 |
27.09.24 21:43:34 | 100 | 47,76 |
27.09.24 21:43:02 | 100 | 47,74 |
27.09.24 21:43:02 | 100 | 47,74 |
27.09.24 21:42:54 | 100 | 47,73 |
27.09.24 21:42:31 | 100 | 47,72 |
27.09.24 21:42:25 | 100 | 47,73 |
27.09.24 21:42:25 | 100 | 47,73 |
27.09.24 21:41:37 | 100 | 47,74 |
27.09.24 21:41:22 | 100 | 47,75 |
27.09.24 21:40:38 | 100 | 47,76 |
27.09.24 21:40:34 | 135 | 47,74 |
27.09.24 21:40:08 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:46 | 100 | 47,75 |
27.09.24 21:39:46 | 100 | 47,75 |
27.09.24 21:39:27 | 100 | 47,76 |
27.09.24 21:39:07 | 100 | 47,75 |
27.09.24 21:38:19 | 100 | 47,76 |
27.09.24 21:37:28 | 100 | 47,76 |
27.09.24 21:36:48 | 100 | 47,75 |
27.09.24 21:36:48 | 100 | 47,74 |
27.09.24 21:36:19 | 100 | 47,74 |
27.09.24 21:36:12 | 100 | 47,74 |
27.09.24 21:34:40 | 100 | 47,70 |
27.09.24 21:34:08 | 100 | 47,68 |
27.09.24 21:34:08 | 100 | 47,68 |
27.09.24 21:34:08 | 100 | 47,67 |
27.09.24 21:33:57 | 100 | 47,67 |