Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:43 | 100 | 47,83 |
27.09.24 21:51:43 | 100 | 47,83 |
27.09.24 21:51:31 | 160 | 47,80 |
27.09.24 21:51:31 | 140 | 47,80 |
27.09.24 21:51:25 | 100 | 47,79 |
27.09.24 21:51:25 | 100 | 47,79 |
27.09.24 21:51:25 | 100 | 47,79 |
27.09.24 21:51:13 | 100 | 47,78 |
27.09.24 21:51:13 | 200 | 47,78 |
27.09.24 21:51:10 | 100 | 47,79 |
27.09.24 21:51:03 | 100 | 47,79 |
27.09.24 21:51:02 | 100 | 47,79 |
27.09.24 21:51:02 | 400 | 47,79 |
27.09.24 21:51:02 | 100 | 47,79 |
27.09.24 21:51:02 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:34 | 200 | 47,78 |
27.09.24 21:50:34 | 100 | 47,78 |
27.09.24 21:50:34 | 100 | 47,78 |
27.09.24 21:50:34 | 100 | 47,78 |
27.09.24 21:50:21 | 100 | 47,77 |
27.09.24 21:50:16 | 100 | 47,77 |
27.09.24 21:50:16 | 100 | 47,76 |
27.09.24 21:50:16 | 100 | 47,76 |
27.09.24 21:50:16 | 100 | 47,76 |
27.09.24 21:50:13 | 200 | 47,75 |
27.09.24 21:50:13 | 100 | 47,75 |
27.09.24 21:50:02 | 100 | 47,74 |
27.09.24 21:50:00 | 200 | 47,75 |
27.09.24 21:49:55 | 200 | 47,78 |
27.09.24 21:49:55 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:55 | 100 | 47,78 |
27.09.24 21:49:55 | 100 | 47,78 |
27.09.24 21:49:55 | 100 | 47,78 |
27.09.24 21:49:50 | 200 | 47,78 |
27.09.24 21:49:45 | 200 | 47,80 |
27.09.24 21:49:45 | 100 | 47,80 |
27.09.24 21:49:35 | 100 | 47,81 |
27.09.24 21:48:39 | 200 | 47,82 |
27.09.24 21:48:39 | 100 | 47,82 |
27.09.24 21:48:21 | 200 | 47,82 |
27.09.24 21:48:21 | 100 | 47,82 |
27.09.24 21:47:39 | 200 | 47,81 |
27.09.24 21:47:12 | 100 | 47,82 |
27.09.24 21:47:07 | 100 | 47,81 |
27.09.24 21:46:22 | 124 | 47,78 |