Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:04 | 100 | 47,76 |
27.09.24 17:31:12 | 100 | 47,76 |
27.09.24 17:30:21 | 100 | 47,73 |
27.09.24 17:30:21 | 100 | 47,72 |
27.09.24 17:30:21 | 100 | 47,72 |
27.09.24 17:30:21 | 100 | 47,72 |
27.09.24 17:29:36 | 100 | 47,73 |
27.09.24 17:29:36 | 100 | 47,73 |
27.09.24 17:29:36 | 100 | 47,73 |
27.09.24 17:29:06 | 100 | 47,73 |
27.09.24 17:26:27 | 100 | 47,68 |
27.09.24 17:26:27 | 100 | 47,68 |
27.09.24 17:24:31 | 100 | 47,70 |
27.09.24 17:24:31 | 100 | 47,70 |
27.09.24 17:24:19 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:19 | 100 | 47,68 |
27.09.24 17:19:50 | 100 | 47,64 |
27.09.24 17:19:50 | 100 | 47,64 |
27.09.24 17:19:50 | 100 | 47,64 |
27.09.24 17:19:50 | 100 | 47,64 |
27.09.24 17:19:50 | 100 | 47,62 |
27.09.24 17:19:50 | 100 | 47,62 |
27.09.24 17:19:43 | 100 | 47,61 |
27.09.24 17:15:40 | 100 | 47,64 |
27.09.24 17:11:40 | 100 | 47,64 |
27.09.24 17:11:40 | 100 | 47,63 |
27.09.24 17:11:40 | 200 | 47,63 |
27.09.24 17:11:40 | 100 | 47,63 |
27.09.24 17:10:03 | 153 | 47,63 |
27.09.24 17:09:50 | 150 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:11 | 100 | 47,71 |
27.09.24 17:07:31 | 100 | 47,71 |
27.09.24 17:06:55 | 100 | 47,71 |
27.09.24 17:04:50 | 150 | 47,73 |
27.09.24 17:04:49 | 150 | 47,73 |
27.09.24 17:04:49 | 150 | 47,73 |
27.09.24 17:04:49 | 150 | 47,73 |
27.09.24 17:04:49 | 100 | 47,74 |
27.09.24 17:04:49 | 100 | 47,74 |
27.09.24 17:04:35 | 100 | 47,75 |
27.09.24 17:04:24 | 100 | 47,75 |
27.09.24 17:04:10 | 100 | 47,73 |
27.09.24 17:04:09 | 100 | 47,71 |
27.09.24 17:02:35 | 100 | 47,69 |
27.09.24 17:02:33 | 100 | 47,68 |